|
| 新能源ETF基金(516850)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-25 | 0.6133 | 0.6133 | 0.99% | -- | -- | -2.64% | -27.44% | -18.23% | -62.19% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6073 | 0.6073 | 0.00% | -- | -- | -5.32% | -28.45% | -19.03% | -62.56% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5814 | 0.5814 | 0.00% | -- | -2.92% | -- | -31.08% | -22.48% | -63.46% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5997 | 0.5997 | 0.00% | -1.33% | -1.77% | -- | -32.12% | -20.04% | -63.35% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5961 | 0.5961 | -1.92% | -2.60% | -- | -14.59% | -34.60% | -20.52% | -62.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6078 | 0.6078 | 0.26% | 0.65% | -- | -- | -33.86% | -18.96% | -61.62% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6062 | 0.6062 | 0.18% | 2.23% | -2.23% | -- | -33.84% | -19.17% | -61.72% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6051 | 0.6051 | 1.15% | 2.13% | -2.40% | -- | -33.31% | -19.32% | -61.79% | -- | -- | | 2024-09-02 | 0.5982 | 0.5982 | -2.25% | -- | -3.52% | -- | -34.08% | -20.24% | -63.50% | 场内交易 | 场内交易 | | 2024-08-30 | 0.6120 | 0.6120 | 1.34% | -- | -1.48% | -14.41% | -33.37% | -18.40% | -64.00% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6039 | 0.6039 | 1.84% | 2.17% | -3.27% | -- | -34.44% | -19.48% | -63.28% | -- | -- | | 2024-08-28 | 0.5930 | 0.5930 | 0.08% | -- | -- | -15.77% | -34.18% | -20.93% | -63.94% | -- | -- | | 2024-08-27 | 0.5925 | 0.5925 | 0.00% | -1.07% | -- | -16.27% | -33.82% | -21.00% | -63.98% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5911 | 0.5911 | 0.00% | -3.67% | -7.60% | -19.20% | -35.59% | -21.19% | -61.23% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5989 | 0.5989 | 0.00% | -- | -6.49% | -16.26% | -36.98% | -20.15% | -60.72% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6136 | 0.6136 | 0.97% | -1.30% | -0.58% | -13.41% | -36.58% | -18.19% | -60.55% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6077 | 0.6077 | 0.00% | -- | -- | -- | -38.30% | -18.97% | -60.93% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6105 | 0.6105 | -0.46% | -- | -- | -- | -38.78% | -18.60% | -61.21% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6133 | 0.6133 | -1.35% | -1.08% | 2.18% | -- | -39.43% | -18.23% | -60.97% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6217 | 0.6217 | 0.00% | -- | 4.21% | -- | -38.85% | -17.11% | -61.61% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6200 | 0.6200 | 0.00% | -- | -- | -- | -38.40% | -17.33% | -60.06% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6212 | 0.6212 | -0.50% | -- | -0.18% | -- | -38.33% | -17.17% | -59.49% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6243 | 0.6243 | 0.00% | -2.41% | 0.32% | -13.76% | -38.02% | -16.76% | -59.01% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6318 | 0.6318 | 1.90% | -- | 0.30% | -7.28% | -36.96% | -15.76% | -58.70% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6200 | 0.6200 | 0.00% | -1.02% | -3.34% | -8.73% | -36.74% | -17.33% | -59.47% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6397 | 0.6397 | -0.12% | 3.65% | -- | -8.13% | -35.65% | -14.71% | -58.49% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6405 | 0.6405 | 0.00% | -- | -- | -- | -36.30% | -14.60% | -55.17% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6264 | 0.6264 | -0.27% | 4.63% | -- | -12.98% | -38.80% | -16.48% | -56.80% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6281 | 0.6281 | 1.77% | 4.65% | -7.33% | -10.82% | -39.25% | -16.25% | -56.68% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6172 | 0.6172 | 0.00% | 3.45% | -8.94% | -- | -40.30% | -17.71% | -58.70% | 场内交易 | 场内交易 | | 2024-07-10 | 0.5987 | 0.5987 | -0.25% | -3.03% | -12.70% | -18.85% | -42.53% | -20.17% | -58.32% | -- | -- | | 2024-07-09 | 0.6002 | 0.6002 | 0.60% | -- | -12.48% | -- | -40.73% | -19.97% | -58.21% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5966 | 0.5966 | -2.13% | -4.65% | -13.01% | -18.93% | -41.09% | -20.45% | -57.90% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6096 | 0.6096 | 0.36% | -2.04% | -- | -- | -41.14% | -18.72% | -53.87% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6074 | 0.6074 | -1.62% | -- | -- | -- | -41.85% | -19.01% | -52.97% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6174 | 0.6174 | 0.00% | -3.62% | -- | -- | -41.27% | -17.68% | -52.19% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6257 | 0.6257 | 0.55% | -2.45% | -- | -16.32% | -40.19% | -16.57% | -52.04% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6223 | 0.6223 | 0.00% | -- | -11.61% | -- | -39.85% | -17.03% | -51.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6406 | 0.6406 | 1.70% | -- | -9.58% | -13.00% | -37.35% | -14.59% | -49.68% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6299 | 0.6299 | -1.79% | -- | -11.09% | -- | -38.18% | -16.01% | -50.52% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6414 | 0.6414 | 0.00% | -- | -9.47% | -- | -37.06% | -14.48% | -49.00% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6778 | 0.6778 | -0.41% | -1.17% | -- | -- | -31.03% | -9.63% | -44.18% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6806 | 0.6806 | 0.00% | -2.48% | -- | -- | -31.56% | -9.25% | -43.95% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6848 | 0.6848 | -0.15% | -- | -- | -11.09% | -31.23% | -8.69% | -43.60% | 场内交易 | 场内交易 | | 2024-06-07 | 0.6858 | 0.6858 | -1.73% | -- | -- | -4.10% | -30.01% | -8.56% | -40.24% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6979 | 0.6979 | 0.00% | -2.39% | -3.68% | -- | -30.27% | -6.95% | -40.25% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7150 | 0.7150 | 0.00% | -0.14% | -- | -- | -30.45% | -4.67% | -37.09% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7040 | 0.7040 | -0.51% | -- | -- | 0.83% | -33.18% | -6.13% | -38.06% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7076 | 0.7076 | -0.13% | -1.06% | -- | 0.07% | -32.83% | -5.65% | -35.87% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7085 | 0.7085 | -1.05% | -0.58% | 4.30% | 0.90% | -33.91% | -5.53% | -35.71% | 场内交易 | 场内交易 | | 2024-05-23 | 0.7160 | 0.7160 | -2.13% | 1.32% | -- | 1.97% | -32.91% | -4.53% | -34.70% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7316 | 0.7316 | 0.00% | 3.25% | 5.07% | 5.22% | -32.10% | -2.45% | -33.28% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7152 | 0.7152 | 0.36% | -- | -- | 4.76% | -33.22% | -4.64% | -34.57% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7126 | 0.7126 | 0.83% | -- | -1.00% | 3.53% | -34.93% | -4.99% | -33.71% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7067 | 0.7067 | -0.27% | -- | 0.34% | 2.67% | -35.63% | -5.77% | -32.02% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7086 | 0.7086 | 0.00% | -- | -- | 2.95% | -35.41% | -5.52% | -31.83% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7246 | 0.7246 | 0.00% | 0.10% | -- | -- | -31.26% | -3.39% | -32.15% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7239 | 0.7239 | 0.00% | 3.96% | -0.14% | 5.66% | -32.84% | -3.48% | -30.81% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6814 | 0.6814 | 0.31% | -- | -- | -6.87% | -33.75% | -9.15% | -34.39% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6793 | 0.6793 | 0.00% | -5.63% | -- | -5.64% | -36.20% | -9.43% | -34.59% | 场内交易 | 场内交易 | | 2024-04-22 | 0.6963 | 0.6963 | 0.00% | -- | -- | -2.86% | -36.08% | -7.16% | -32.00% | 场内交易 | 场内交易 | | 2024-04-17 | 0.7198 | 0.7198 | 2.20% | -2.44% | -4.36% | -1.26% | -36.67% | -4.03% | -26.03% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7043 | 0.7043 | 0.00% | -- | -6.42% | -6.42% | -37.49% | -6.09% | -27.62% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7378 | 0.7378 | 0.00% | -- | 1.19% | 0.15% | -35.20% | -1.63% | -24.11% | 场内交易 | 场内交易 | | 2024-04-08 | 0.7359 | 0.7359 | 0.00% | -1.58% | 0.93% | 2.08% | -34.05% | -1.88% | -25.58% | 场内交易 | 场内交易 | | 2024-04-01 | 0.7477 | 0.7477 | 3.15% | -- | -- | -2.18% | -34.00% | -0.31% | -25.10% | 场内交易 | 场内交易 | | 2024-03-29 | 0.7249 | 0.7249 | 0.00% | -- | -- | -5.17% | -35.36% | -3.35% | -25.23% | 场内交易 | 场内交易 | | 2024-03-27 | 0.7137 | 0.7137 | -3.07% | -6.23% | 0.93% | -0.88% | -36.92% | -4.84% | -27.10% | 场内交易 | 场内交易 | | 2024-03-26 | 0.7363 | 0.7363 | 0.00% | -- | 5.64% | 1.38% | -34.37% | -1.83% | -24.79% | 场内交易 | 场内交易 | | 2024-03-20 | 0.7611 | 0.7611 | 0.00% | -- | 11.48% | 9.24% | -31.02% | 1.48% | -21.35% | 场内交易 | 场内交易 | | 2024-03-18 | 0.7701 | 0.7701 | 2.33% | -0.01% | 11.88% | 10.12% | -29.68% | 2.68% | -22.90% | 场内交易 | 场内交易 | | 2024-03-15 | 0.7526 | 0.7526 | 0.00% | 3.22% | 9.34% | 5.19% | -34.09% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7702 | 0.7702 | 5.64% | 5.58% | 11.90% | 4.00% | -34.10% | 2.69% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7291 | 0.7291 | 1.96% | -- | 5.93% | -1.51% | -38.39% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7151 | 0.7151 | 0.00% | -- | 5.85% | -3.55% | -40.04% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7193 | 0.7193 | -1.40% | 1.73% | 15.85% | -1.61% | -39.25% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7295 | 0.7295 | 0.00% | 4.66% | 15.15% | -1.45% | -38.39% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6982 | 0.6982 | -1.26% | 1.03% | -2.83% | -8.92% | -42.11% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7071 | 0.7071 | 1.45% | 3.57% | -1.59% | -7.42% | -41.14% | -5.72% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6970 | 0.6970 | -0.74% | -- | -2.99% | -10.34% | -42.17% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7022 | 0.7022 | 0.99% | 2.02% | -3.08% | -11.06% | -42.58% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6953 | 0.6953 | 0.61% | 1.02% | -3.00% | -11.61% | -42.36% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6911 | 0.6911 | 1.23% | 0.41% | -6.49% | -14.05% | -43.27% | -7.85% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6827 | 0.6827 | 0.00% | -0.81% | -7.63% | -15.65% | -43.59% | -8.97% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6883 | 0.6883 | 1.88% | 5.00% | -4.52% | -16.01% | -45.69% | -8.23% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6756 | 0.6756 | 0.00% | -- | -7.24% | -17.49% | -46.72% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6209 | 0.6209 | -1.99% | -9.37% | -14.75% | -22.07% | -51.69% | -17.21% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6335 | 0.6335 | -3.36% | -11.83% | -15.53% | -19.41% | -51.55% | -15.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6555 | 0.6555 | 0.00% | -10.41% | -14.25% | -18.24% | -50.39% | -12.60% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6670 | 0.6670 | -2.64% | -7.94% | -12.74% | -18.68% | -49.07% | -11.07% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6851 | 0.6851 | -4.65% | -4.42% | -10.37% | -15.66% | -46.73% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7185 | 0.7185 | -1.80% | -2.79% | -1.07% | -8.17% | -44.13% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7317 | 0.7317 | 1.64% | -2.36% | 0.29% | -7.27% | -43.10% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7199 | 0.7199 | -0.63% | -1.25% | -0.88% | -9.23% | -44.02% | -4.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7245 | 0.7245 | 1.07% | -3.73% | -0.25% | -8.08% | -43.66% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7168 | 0.7168 | -3.02% | -3.55% | -1.31% | -11.95% | -44.26% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7391 | 0.7391 | -1.37% | -2.07% | 4.99% | -8.19% | -41.34% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7494 | 0.7494 | 2.80% | -0.75% | 7.16% | -8.14% | -40.72% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7290 | 0.7290 | -3.14% | -1.05% | 1.89% | -12.08% | -42.06% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7526 | 0.7526 | 1.26% | 3.07% | 5.19% | -8.74% | -39.90% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7432 | 0.7432 | -1.52% | 3.09% | 3.87% | -11.98% | -40.26% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7547 | 0.7547 | -0.05% | 3.62% | 2.50% | -12.27% | -39.44% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7551 | 0.7551 | 2.50% | 2.30% | 1.96% | -9.98% | -38.66% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7367 | 0.7367 | 0.89% | -2.06% | -0.49% | -12.30% | -40.97% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7302 | 0.7302 | 1.29% | -2.64% | -1.36% | -13.62% | -41.02% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7209 | 0.7209 | -1.02% | -5.69% | -2.62% | -15.58% | -41.54% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7283 | 0.7283 | -1.33% | -4.72% | -0.38% | -14.71% | -39.06% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7381 | 0.7381 | -1.87% | -3.72% | -0.28% | -13.56% | -36.50% | -1.59% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7522 | 0.7522 | 0.29% | 4.47% | 0.75% | -11.91% | -36.70% | 0.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7500 | 0.7500 | -1.88% | 3.26% | 0.46% | -12.17% | -36.09% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7644 | 0.7644 | -0.29% | 5.25% | 1.29% | -10.48% | -35.25% | -35.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7666 | 0.7666 | 6.47% | 7.17% | 0.00% | -10.22% | -35.32% | -35.49% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7200 | 0.7200 | -0.87% | 3.34% | -5.73% | -15.74% | -39.57% | -39.41% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7263 | 0.7263 | -0.45% | 3.17% | -6.57% | -13.17% | -38.31% | -38.88% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7296 | 0.7296 | 0.45% | 4.33% | -6.15% | -13.68% | -35.42% | -38.61% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7263 | 0.7263 | 1.54% | 1.51% | -7.67% | -14.43% | -36.47% | -38.88% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7153 | 0.7153 | 2.67% | 0.15% | -11.04% | -14.35% | -39.03% | -39.81% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6967 | 0.6967 | -1.04% | -2.95% | -13.92% | -17.41% | -41.44% | -41.37% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7040 | 0.7040 | 0.67% | -4.39% | -12.97% | -17.55% | -41.46% | -40.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6993 | 0.6993 | -2.26% | -5.58% | -13.55% | -19.12% | -41.76% | -41.16% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7155 | 0.7155 | 0.18% | -3.35% | -13.63% | -16.20% | -41.66% | -39.79% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7142 | 0.7142 | -0.52% | -3.67% | -12.50% | -17.24% | -40.59% | -39.90% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7179 | 0.7179 | -2.50% | -3.95% | -12.52% | -17.77% | -40.73% | -39.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7363 | 0.7363 | -0.58% | 0.71% | -10.09% | -16.66% | -40.46% | -38.04% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7406 | 0.7406 | 0.04% | 0.05% | -9.56% | -15.99% | -41.10% | -37.68% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7403 | 0.7403 | -0.15% | -0.84% | -9.66% | -15.40% | -41.30% | -37.71% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7414 | 0.7414 | -0.80% | -1.27% | -9.45% | -16.44% | -41.00% | -37.61% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7474 | 0.7474 | 2.23% | -0.97% | -9.15% | -17.99% | -39.80% | -37.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7311 | 0.7311 | -1.23% | -4.63% | -8.23% | -20.44% | -40.88% | -38.48% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7402 | 0.7402 | -0.86% | -3.09% | -7.09% | -19.22% | -41.20% | -37.71% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7466 | 0.7466 | -0.57% | -3.96% | -6.87% | -17.72% | -40.50% | -37.18% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7509 | 0.7509 | -0.50% | -4.89% | -8.45% | -18.25% | -39.30% | -36.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7547 | 0.7547 | -1.55% | -4.06% | -7.09% | -18.07% | -38.35% | -36.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7666 | 0.7666 | 0.37% | -4.66% | -5.63% | -14.92% | -37.27% | -35.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7638 | 0.7638 | -1.75% | -5.63% | -5.97% | -14.69% | -37.90% | -35.73% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7774 | 0.7774 | -1.53% | -3.89% | -1.98% | -13.82% | -38.23% | -34.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7895 | 0.7895 | 0.37% | -2.35% | 0.16% | -11.50% | -37.33% | -33.57% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7866 | 0.7866 | -2.18% | -5.05% | -3.38% | -14.29% | -36.38% | -33.81% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8041 | 0.8041 | -0.65% | -1.48% | -1.23% | -13.44% | -36.47% | -32.34% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8094 | 0.8094 | 0.06% | -1.36% | -0.58% | -14.84% | -35.52% | -31.89% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8089 | 0.8089 | 0.05% | -1.22% | -2.45% | -15.75% | -35.57% | -31.93% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8085 | 0.8085 | -2.40% | -2.50% | -1.96% | -15.59% | -36.66% | -31.97% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8284 | 0.8284 | 1.49% | 1.09% | -1.89% | -14.38% | -36.43% | -30.29% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8162 | 0.8162 | -0.54% | -0.32% | -3.34% | -17.14% | -36.06% | -31.32% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8206 | 0.8206 | 0.21% | -0.26% | -2.82% | -17.72% | -37.74% | -30.95% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8189 | 0.8189 | -1.24% | 2.79% | -2.51% | -19.72% | -37.06% | -31.09% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8292 | 0.8292 | 1.18% | 5.48% | -1.90% | -18.11% | -37.89% | -30.23% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8195 | 0.8195 | 0.09% | 2.22% | -4.03% | -19.39% | -39.81% | -31.04% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8188 | 0.8188 | -0.47% | 1.20% | -4.11% | -19.94% | -40.23% | -31.10% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.8227 | 0.8227 | 3.26% | 0.30% | -3.65% | -20.04% | -39.84% | -30.77% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.7967 | 0.7967 | 1.35% | -1.92% | -6.70% | -21.90% | -38.80% | -32.96% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.7861 | 0.7861 | -1.95% | 0.47% | -7.94% | -21.90% | -39.73% | -33.85% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8017 | 0.8017 | -0.91% | 1.60% | -6.11% | -20.69% | -37.54% | -32.54% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8091 | 0.8091 | -1.35% | 2.02% | -5.25% | -20.68% | -34.37% | -31.92% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8202 | 0.8202 | 0.97% | 4.06% | -3.95% | -18.57% | -33.85% | -30.98% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8123 | 0.8123 | 3.82% | -0.22% | -4.94% | -18.48% | -37.09% | -31.65% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.7824 | 0.7824 | -0.85% | -2.81% | -6.47% | -22.00% | -40.17% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.7891 | 0.7891 | -0.50% | -3.27% | -6.64% | -21.27% | -38.96% | -33.60% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.7931 | 0.7931 | 0.62% | -4.35% | -6.56% | -19.08% | -37.59% | -33.26% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.7882 | 0.7882 | -3.18% | -4.43% | -7.14% | -20.71% | -39.01% | -33.68% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8141 | 0.8141 | 1.13% | -3.59% | -3.50% | -18.91% | -36.96% | -31.50% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8050 | 0.8050 | -1.32% | -6.43% | -5.73% | -19.94% | -39.30% | -32.26% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8158 | 0.8158 | -1.62% | -2.74% | -5.64% | -19.84% | -38.90% | -31.35% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8292 | 0.8292 | 0.55% | -1.29% | -2.88% | -18.99% | -37.70% | -30.23% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8247 | 0.8247 | -2.33% | -2.44% | -3.41% | -20.23% | -38.67% | -30.60% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8444 | 0.8444 | -1.85% | -1.11% | -3.28% | -19.56% | -35.18% | -28.95% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.8603 | 0.8603 | 2.56% | 0.75% | -2.63% | -17.46% | -34.55% | -27.61% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8388 | 0.8388 | -0.14% | -1.77% | -4.85% | -19.21% | -33.80% | -29.42% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8400 | 0.8400 | -0.63% | -1.63% | -4.01% | -19.36% | -32.13% | -29.32% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8453 | 0.8453 | -1.01% | -1.01% | -3.41% | -16.53% | -33.34% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8539 | 0.8539 | -0.07% | 2.25% | -5.23% | -17.46% | -33.80% | -28.15% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8545 | 0.8545 | 2.15% | 1.29% | -4.56% | -16.72% | -36.33% | -28.10% | -- | 场内交易 | 场内交易 |
|