|
| 农业ETF(516550)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.5734 | 0.5734 | 0.00% | -- | -9.98% | -- | -15.03% | -6.81% | -39.53% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5761 | 0.5761 | 0.00% | -3.45% | -- | -4.43% | -14.79% | -6.37% | -39.24% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5847 | 0.5847 | 0.00% | -- | -10.29% | -- | -13.52% | -4.97% | -36.85% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5967 | 0.5967 | -0.23% | -2.39% | -7.45% | -3.37% | -13.58% | -3.02% | -36.15% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5981 | 0.5981 | 0.00% | -- | -7.23% | -- | -13.38% | -2.80% | -36.40% | 场内交易 | 场内交易 | | 2024-06-13 | 0.6003 | 0.6003 | 0.00% | -2.66% | -- | -- | -11.45% | -2.44% | -37.94% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6113 | 0.6113 | 0.00% | -- | -- | -- | -9.07% | -0.65% | -36.80% | 场内交易 | 场内交易 | | 2024-06-06 | 0.6167 | 0.6167 | -0.79% | -- | -3.10% | 1.68% | -7.87% | 0.23% | -38.29% | 场内交易 | 场内交易 | | 2024-06-05 | 0.6216 | 0.6216 | 0.00% | -- | -0.40% | 1.72% | -8.12% | 1.02% | -37.80% | 场内交易 | 场内交易 | | 2024-05-31 | 0.6226 | 0.6226 | 0.00% | -- | -0.24% | -- | -7.09% | 1.19% | -37.57% | 场内交易 | 场内交易 | | 2024-05-28 | 0.6294 | 0.6294 | -1.19% | -3.44% | 1.99% | -- | -8.89% | 2.29% | -36.90% | 场内交易 | 场内交易 | | 2024-05-27 | 0.6370 | 0.6370 | 0.00% | -2.38% | 3.22% | 4.94% | -7.79% | 3.53% | -36.83% | 场内交易 | 场内交易 | | 2024-05-23 | 0.6343 | 0.6343 | -1.90% | -0.50% | 3.63% | 4.72% | -10.52% | 3.09% | -36.53% | 场内交易 | 场内交易 | | 2024-05-22 | 0.6466 | 0.6466 | -0.80% | 1.17% | -- | -- | -9.21% | 5.09% | -35.30% | 场内交易 | 场内交易 | | 2024-05-21 | 0.6518 | 0.6518 | -0.11% | -- | -- | 8.24% | -7.19% | 5.93% | -34.78% | 场内交易 | 场内交易 | | 2024-05-20 | 0.6525 | 0.6525 | 1.21% | -- | -- | -- | -7.09% | 6.05% | -35.33% | 场内交易 | 场内交易 | | 2024-05-17 | 0.6447 | 0.6447 | 1.13% | -- | -- | -- | -9.06% | 4.78% | -36.24% | 场内交易 | 场内交易 | | 2024-05-16 | 0.6375 | 0.6375 | -0.25% | -1.35% | 7.23% | -- | -10.64% | 3.61% | -35.94% | 场内交易 | 场内交易 | | 2024-05-15 | 0.6391 | 0.6391 | 0.00% | -0.19% | 5.79% | -- | -11.00% | 3.87% | -35.78% | 场内交易 | 场内交易 | | 2024-05-09 | 0.6462 | 0.6462 | 0.92% | 3.54% | 5.21% | -- | -9.89% | 5.02% | -34.45% | 场内交易 | 场内交易 | | 2024-05-08 | 0.6403 | 0.6403 | 0.00% | 2.60% | 4.42% | -- | -11.23% | 4.06% | -35.05% | 场内交易 | 场内交易 | | 2024-05-06 | 0.6364 | 0.6364 | 1.97% | 1.63% | -- | 11.14% | -11.99% | 3.43% | -35.74% | 场内交易 | 场内交易 | | 2024-04-30 | 0.6241 | 0.6241 | -0.34% | 1.96% | -- | -- | -14.85% | 1.43% | -37.76% | 场内交易 | 场内交易 | | 2024-04-29 | 0.6262 | 0.6262 | 1.47% | -- | -- | -- | -14.56% | 1.77% | -37.40% | 场内交易 | 场内交易 | | 2024-04-26 | 0.6171 | 0.6171 | 0.92% | -- | 1.60% | -- | -14.67% | 0.29% | -37.64% | 场内交易 | 场内交易 | | 2024-04-25 | 0.6115 | 0.6115 | 0.38% | 0.41% | 1.44% | -- | -14.86% | -0.62% | -39.31% | 场内交易 | 场内交易 | | 2024-04-24 | 0.6092 | 0.6092 | -0.47% | -- | 0.12% | 6.86% | -15.28% | -0.99% | -39.53% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6121 | 0.6121 | 0.00% | 2.96% | 0.59% | 8.24% | -15.91% | -0.52% | -39.25% | 场内交易 | 场内交易 | | 2024-04-18 | 0.6090 | 0.6090 | 0.00% | -- | -1.38% | 3.94% | -18.76% | -1.02% | -37.52% | 场内交易 | 场内交易 | | 2024-04-16 | 0.5945 | 0.5945 | -1.59% | -3.21% | -- | -0.50% | -19.71% | -3.38% | -39.01% | 场内交易 | 场内交易 | | 2024-04-15 | 0.6041 | 0.6041 | 0.00% | -1.48% | -- | 1.50% | -18.41% | -1.82% | -38.22% | 场内交易 | 场内交易 | | 2024-04-09 | 0.6142 | 0.6142 | 0.16% | -0.02% | -- | 4.26% | -19.46% | -0.18% | -37.98% | 场内交易 | 场内交易 | | 2024-04-08 | 0.6132 | 0.6132 | 0.00% | -- | -- | 4.21% | -19.59% | -0.34% | -38.89% | 场内交易 | 场内交易 | | 2024-04-02 | 0.6143 | 0.6143 | 0.00% | 1.14% | 0.72% | -0.16% | -19.39% | -0.16% | -39.08% | 场内交易 | 场内交易 | | 2024-03-28 | 0.5968 | 0.5968 | 0.00% | -- | -- | -2.94% | -21.07% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6074 | 0.6074 | 0.76% | -1.97% | 0.91% | 1.64% | -19.50% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6028 | 0.6028 | -0.94% | -2.38% | -0.48% | 0.58% | -20.11% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6085 | 0.6085 | 0.00% | -- | -- | 2.06% | -19.32% | -1.11% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6196 | 0.6196 | 0.34% | -- | 4.64% | 3.72% | -18.00% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6175 | 0.6175 | 0.00% | -- | -- | 3.14% | -18.28% | 0.36% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6065 | 0.6065 | -0.75% | -- | 5.92% | -3.52% | -24.04% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6111 | 0.6111 | 0.00% | 0.68% | -- | -1.72% | -23.38% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6099 | 0.6099 | 0.00% | 0.69% | 10.39% | -3.41% | -24.08% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6070 | 0.6070 | 0.85% | -- | -- | -4.96% | -24.04% | -1.35% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6019 | 0.6019 | -0.63% | 1.66% | -- | -6.17% | -24.39% | -2.18% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6057 | 0.6057 | 0.00% | -- | 7.11% | -5.55% | -24.43% | -1.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6022 | 0.6022 | 0.00% | -- | 3.15% | -6.17% | -24.99% | -2.13% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5921 | 0.5921 | 0.00% | -- | 1.42% | -6.71% | -24.58% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5726 | 0.5726 | 0.00% | -- | -4.61% | -10.75% | -28.02% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5525 | 0.5525 | 0.00% | -- | -10.69% | -13.67% | -31.41% | -10.21% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5701 | 0.5701 | 0.81% | -2.50% | -4.38% | -5.60% | -28.48% | -7.35% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5655 | 0.5655 | 0.44% | -5.36% | -5.15% | -5.81% | -29.06% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5630 | 0.5630 | -3.56% | -5.41% | -5.57% | -7.52% | -29.37% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5838 | 0.5838 | -0.36% | -2.64% | -2.28% | -4.33% | -26.50% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5859 | 0.5859 | 0.21% | -1.63% | -2.14% | -6.06% | -26.26% | -4.78% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5847 | 0.5847 | -2.14% | -1.08% | -3.20% | -6.69% | -27.05% | -4.97% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5975 | 0.5975 | 0.39% | 1.43% | -1.08% | -4.34% | -25.63% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5952 | 0.5952 | -0.73% | 1.16% | -1.46% | -5.96% | -24.70% | -3.27% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5996 | 0.5996 | 0.67% | -0.12% | -3.89% | -6.36% | -22.54% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5956 | 0.5956 | 0.76% | -1.86% | -4.49% | -6.34% | -23.48% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5911 | 0.5911 | 0.34% | -3.67% | -4.77% | -7.00% | -24.54% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5891 | 0.5891 | 0.12% | -4.26% | -5.09% | -7.14% | -24.75% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5884 | 0.5884 | -1.98% | -4.88% | -5.20% | -8.03% | -24.26% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6003 | 0.6003 | -1.09% | -2.96% | -3.46% | -6.17% | -22.72% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6069 | 0.6069 | -1.09% | -1.30% | -3.51% | -5.14% | -20.86% | -1.37% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6136 | 0.6136 | -0.28% | 1.66% | -2.82% | -4.10% | -20.31% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6153 | 0.6153 | -0.53% | 2.96% | -2.55% | -3.83% | -20.79% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6186 | 0.6186 | 0.60% | 3.76% | -2.84% | -3.31% | -19.80% | -19.66% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6149 | 0.6149 | 1.87% | 3.68% | -3.88% | -3.89% | -20.83% | -20.14% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6036 | 0.6036 | 1.00% | 2.27% | -5.50% | -6.65% | -23.09% | -21.61% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5976 | 0.5976 | -0.28% | 0.03% | -6.84% | -7.23% | -22.53% | -22.39% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5993 | 0.5993 | 0.52% | 0.10% | -6.58% | -7.71% | -22.10% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5962 | 0.5962 | 0.52% | -1.29% | -6.64% | -8.42% | -22.71% | -22.57% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5931 | 0.5931 | 0.49% | -2.29% | -7.59% | -7.75% | -23.14% | -22.97% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5902 | 0.5902 | -1.21% | -3.64% | -7.84% | -9.44% | -23.10% | -23.35% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5974 | 0.5974 | -0.22% | -4.25% | -5.88% | -8.40% | -23.73% | -22.42% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5987 | 0.5987 | -0.88% | -3.99% | -5.67% | -8.27% | -24.87% | -22.25% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6040 | 0.6040 | -0.49% | -2.69% | -6.02% | -7.01% | -24.33% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6070 | 0.6070 | -0.90% | -3.08% | -5.16% | -7.09% | -24.72% | -21.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6125 | 0.6125 | -1.83% | -2.56% | -4.22% | -6.69% | -23.50% | -20.45% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6239 | 0.6239 | 0.05% | 0.34% | -2.61% | -5.35% | -21.55% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6236 | 0.6236 | 0.47% | -0.86% | -2.65% | -4.43% | -22.55% | -19.01% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6207 | 0.6207 | -0.89% | -1.69% | -2.95% | -3.92% | -22.56% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6263 | 0.6263 | -0.37% | -1.86% | -2.38% | -3.50% | -22.85% | -18.66% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6286 | 0.6286 | 1.09% | -1.27% | -2.03% | -4.31% | -22.25% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6218 | 0.6218 | -1.14% | -2.80% | -2.87% | -5.53% | -21.84% | -19.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6290 | 0.6290 | -0.38% | -1.52% | -1.75% | -4.87% | -20.41% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6314 | 0.6314 | -1.07% | -1.57% | -1.34% | -3.17% | -19.58% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6382 | 0.6382 | 0.24% | -0.48% | -0.42% | -1.82% | -17.20% | -17.12% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6367 | 0.6367 | -0.47% | -0.30% | 0.76% | -2.35% | -17.15% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6397 | 0.6397 | 0.16% | -0.33% | 1.23% | -0.61% | -15.41% | -16.92% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6387 | 0.6387 | -0.44% | -0.27% | 1.08% | -1.05% | -15.57% | -17.05% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6415 | 0.6415 | 0.03% | 1.07% | 6.23% | -0.79% | -15.47% | -16.69% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6413 | 0.6413 | 0.42% | 0.75% | 6.81% | 0.36% | -15.30% | -16.71% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6386 | 0.6386 | -0.50% | -0.64% | 4.89% | -1.34% | -16.03% | -17.06% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6418 | 0.6418 | 0.22% | 0.28% | 5.42% | -1.26% | -16.44% | -16.65% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6404 | 0.6404 | 0.90% | 0.14% | 5.19% | -2.75% | -16.81% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6347 | 0.6347 | -0.28% | -0.92% | 1.29% | -5.10% | -18.44% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6365 | 0.6365 | -0.96% | -0.69% | 1.91% | -4.50% | -18.15% | -17.34% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6427 | 0.6427 | 0.42% | 0.48% | 1.55% | -4.06% | -17.59% | -16.53% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6400 | 0.6400 | 0.08% | -0.25% | 1.12% | -4.96% | -16.93% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6395 | 0.6395 | -0.17% | -0.33% | 1.04% | -5.82% | -17.57% | -16.95% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6406 | 0.6406 | -0.05% | 0.06% | 0.79% | -7.53% | -16.38% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6409 | 0.6409 | 0.20% | 0.93% | 1.02% | -7.22% | -16.10% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6396 | 0.6396 | -0.31% | -0.06% | -0.03% | -7.49% | -17.21% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6416 | 0.6416 | 0.00% | 0.03% | 0.28% | -7.20% | -17.84% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.6416 | 0.6416 | 0.22% | 0.11% | 0.28% | -7.62% | -17.12% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6402 | 0.6402 | 0.82% | 1.31% | 0.06% | -8.15% | -14.62% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6350 | 0.6350 | -0.78% | 3.47% | -0.75% | -8.36% | -15.52% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6400 | 0.6400 | -0.22% | 4.73% | 0.03% | -8.65% | -13.57% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6414 | 0.6414 | 0.08% | 6.21% | 0.25% | -9.11% | -9.59% | -16.70% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6409 | 0.6409 | 1.42% | 6.75% | 0.17% | -8.36% | -10.33% | -16.77% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6319 | 0.6319 | 2.97% | 3.79% | -2.27% | -8.33% | -15.63% | -17.94% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6137 | 0.6137 | 0.43% | 0.57% | -4.73% | -11.30% | -18.40% | -20.30% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6111 | 0.6111 | 1.19% | -2.02% | -5.90% | -11.06% | -19.03% | -20.64% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6039 | 0.6039 | 0.58% | -3.62% | -7.24% | -11.24% | -19.75% | -21.57% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6004 | 0.6004 | -1.38% | -3.87% | -7.77% | -13.16% | -22.17% | -22.03% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6088 | 0.6088 | -0.23% | -3.81% | -6.58% | -11.19% | -21.79% | -20.94% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6102 | 0.6102 | -2.16% | -4.70% | -6.44% | -10.67% | -22.36% | -20.75% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6237 | 0.6237 | -0.46% | -1.92% | -4.44% | -8.74% | -22.65% | -19.00% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6266 | 0.6266 | 0.32% | -1.42% | -3.53% | -8.04% | -22.53% | -18.62% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6246 | 0.6246 | -1.31% | -1.54% | -3.83% | -8.31% | -22.76% | -18.88% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6329 | 0.6329 | -1.16% | -1.08% | -3.58% | -7.62% | -20.45% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.6403 | 0.6403 | 0.69% | 0.08% | -2.87% | -5.67% | -19.10% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6359 | 0.6359 | 0.05% | -0.61% | -2.54% | -6.08% | -18.82% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6356 | 0.6356 | 0.19% | -0.66% | -1.61% | -6.12% | -18.50% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6344 | 0.6344 | -0.84% | -0.84% | -1.80% | -5.90% | -19.22% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6398 | 0.6398 | -1.05% | -0.48% | -0.59% | -5.41% | -18.59% | -16.91% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6466 | 0.6466 | 0.37% | -0.78% | 0.17% | -4.18% | -19.07% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6442 | 0.6442 | -0.80% | -1.23% | -0.20% | -3.91% | -17.23% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.6494 | 0.6494 | -0.25% | -0.51% | 0.60% | -3.95% | -17.66% | -15.66% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.6510 | 0.6510 | 1.26% | 0.23% | 0.57% | -3.71% | -18.10% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6429 | 0.6429 | -1.35% | -1.59% | -1.09% | -4.91% | -19.86% | -16.51% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.6517 | 0.6517 | -0.08% | -0.72% | -1.03% | -4.55% | -19.70% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.6522 | 0.6522 | -0.08% | -1.06% | -0.96% | -4.90% | -19.48% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.6527 | 0.6527 | 0.49% | 0.03% | -0.88% | -5.47% | -19.08% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.6495 | 0.6495 | -0.58% | 0.54% | -3.05% | -5.69% | -21.15% | -15.65% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.6533 | 0.6533 | -0.47% | 0.66% | -2.98% | -3.83% | -21.84% | -15.16% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.6564 | 0.6564 | -0.42% | -0.08% | -3.33% | -3.17% | -22.35% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.6592 | 0.6592 | 1.03% | 0.15% | -2.92% | -2.96% | -21.24% | -14.39% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.6525 | 0.6525 | 1.01% | -1.32% | -3.90% | -2.95% | -22.04% | -15.26% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.6460 | 0.6460 | -0.46% | -0.94% | -6.57% | -4.05% | -22.40% | -16.10% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.6490 | 0.6490 | -1.20% | 0.37% | -6.13% | -2.60% | -22.74% | -15.71% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.6569 | 0.6569 | -0.20% | 1.06% | -5.41% | -1.87% | -22.66% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.6582 | 0.6582 | -0.45% | 0.95% | -5.23% | -2.71% | -21.35% | -14.52% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.6612 | 0.6612 | 1.40% | 2.73% | -4.79% | -3.28% | -21.56% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.6521 | 0.6521 | 0.85% | 1.02% | -6.92% | -3.09% | -23.08% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.6466 | 0.6466 | -0.52% | 0.00% | -8.37% | -3.51% | -24.57% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.6500 | 0.6500 | -0.31% | 1.72% | -7.06% | -4.26% | -24.87% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.6520 | 0.6520 | 1.31% | 0.73% | -6.78% | -4.71% | -25.13% | -15.32% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.6436 | 0.6436 | -0.29% | -0.98% | -7.98% | -6.83% | -26.29% | -16.42% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.6455 | 0.6455 | -0.17% | -1.97% | -6.05% | -6.96% | -25.56% | -16.17% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.6466 | 0.6466 | 1.19% | -3.32% | -4.97% | -7.89% | -24.69% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.6390 | 0.6390 | -1.28% | -4.13% | -7.58% | -9.86% | -26.37% | -17.01% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.6473 | 0.6473 | -0.42% | -3.37% | -6.38% | -9.11% | -25.75% | -15.94% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6500 | 0.6500 | -1.29% | -3.47% | -5.99% | -7.45% | -24.37% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6585 | 0.6585 | -1.54% | -3.02% | -3.64% | -5.82% | -22.74% | -14.48% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6688 | 0.6688 | 0.35% | -3.46% | -1.85% | -5.66% | -22.26% | -13.14% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6665 | 0.6665 | -0.51% | -3.52% | -2.16% | -6.57% | -22.41% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6699 | 0.6699 | -0.52% | -3.11% | -1.66% | -6.71% | -21.60% | -13.00% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6734 | 0.6734 | -0.82% | -2.60% | -1.15% | -5.39% | -21.10% | -12.55% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6790 | 0.6790 | -1.99% | -2.23% | 0.28% | -5.19% | -20.43% | -11.82% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6928 | 0.6928 | 0.29% | -0.60% | 2.33% | -3.56% | -17.46% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6908 | 0.6908 | -0.09% | -0.30% | 2.46% | -3.67% | -18.60% | -10.29% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6914 | 0.6914 | 0.00% | -1.31% | 2.55% | -4.15% | -18.85% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6914 | 0.6914 | -0.45% | -2.03% | 2.55% | -4.38% | -19.05% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6945 | 0.6945 | -0.36% | -0.70% | 1.82% | -4.84% | -17.64% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6970 | 0.6970 | 0.59% | 1.12% | 1.87% | -4.90% | -16.38% | -9.48% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6929 | 0.6929 | -1.10% | 0.14% | 2.42% | -5.46% | -17.97% | -10.01% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.7006 | 0.7006 | -0.72% | 1.96% | 3.56% | -4.41% | -18.92% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.7057 | 0.7057 | 0.90% | 3.72% | 4.32% | -3.71% | -18.19% | -8.35% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6994 | 0.6994 | 1.47% | 1.16% | 3.40% | -4.57% | -19.30% | -9.17% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6893 | 0.6893 | -0.38% | 0.55% | 2.15% | -5.12% | -20.68% | -10.48% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6919 | 0.6919 | 0.70% | 1.29% | 3.21% | -4.33% | -20.64% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6871 | 0.6871 | 0.98% | 0.54% | 1.63% | -4.33% | -20.58% | -10.77% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6804 | 0.6804 | -1.59% | -0.15% | 0.64% | -5.38% | -21.59% | -11.64% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6914 | 0.6914 | 0.86% | 1.50% | 2.26% | -5.01% | -21.03% | -10.21% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6855 | 0.6855 | 0.35% | 0.06% | 0.40% | -6.71% | -22.93% | -10.97% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6831 | 0.6831 | -0.04% | 0.63% | -0.39% | -8.11% | -22.99% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6834 | 0.6834 | 0.29% | 0.93% | -1.03% | -8.83% | -22.67% | -11.25% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6814 | 0.6814 | 0.03% | 0.65% | -1.32% | -8.78% | -22.71% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6812 | 0.6812 | -0.57% | 1.04% | 0.28% | -8.00% | -23.75% | -11.53% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6851 | 0.6851 | 0.93% | 1.75% | 1.06% | -7.73% | -23.89% | -11.03% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6788 | 0.6788 | 0.25% | 0.56% | -0.07% | -9.02% | -24.42% | -11.84% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6771 | 0.6771 | 0.01% | -0.73% | 0.71% | -10.54% | -25.92% | -12.06% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6770 | 0.6770 | 0.42% | -1.05% | 0.70% | -11.40% | -26.87% | -12.08% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6742 | 0.6742 | 0.13% | -0.34% | 1.19% | -11.59% | -27.72% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6733 | 0.6733 | -0.25% | 0.18% | 0.58% | -11.83% | -27.41% | -12.56% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6750 | 0.6750 | -1.04% | -0.21% | -0.22% | -11.98% | -28.95% | -12.34% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6821 | 0.6821 | -0.31% | 1.08% | -0.22% | -11.06% | -27.90% | -11.42% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6842 | 0.6842 | 1.14% | 2.06% | 0.09% | -10.47% | -25.18% | -11.14% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6765 | 0.6765 | 0.65% | 0.06% | -0.35% | -10.61% | -25.56% | -12.14% | -- | 场内交易 | 场内交易 |
|