|
| 证券ETF先锋(516980)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.1424 | 1.1424 | -4.77% | -2.95% | 2.44% | 21.37% | -1.60% | 6.27% | -15.28% | 场内交易 | 场内交易 | | 2024-11-21 | 1.1996 | 1.1996 | 1.04% | -2.30% | 8.36% | 25.31% | 2.32% | 11.59% | -10.52% | 场内交易 | 场内交易 | | 2024-11-20 | 1.1873 | 1.1873 | 0.18% | -4.64% | 5.02% | -- | 1.19% | 10.45% | -11.44% | 场内交易 | 场内交易 | | 2024-11-19 | 1.1852 | 1.1852 | 1.79% | -5.09% | 4.83% | 22.11% | 0.39% | 10.25% | -11.60% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1644 | 1.1644 | -1.08% | -8.81% | 2.99% | 19.98% | -1.37% | 8.32% | -11.53% | 场内交易 | 场内交易 | | 2024-11-15 | 1.1771 | 1.1771 | -4.13% | -7.71% | 11.38% | -- | -0.98% | 9.50% | -12.64% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2278 | 1.2278 | -1.39% | -6.15% | 11.98% | 27.09% | 3.48% | 14.22% | -9.49% | 场内交易 | 场内交易 | | 2024-11-13 | 1.2451 | 1.2451 | -0.30% | 2.12% | 13.68% | 27.88% | 6.42% | 15.83% | -8.22% | 场内交易 | 场内交易 | | 2024-11-12 | 1.2488 | 1.2488 | -2.20% | 2.20% | 14.01% | 29.82% | 6.40% | 16.17% | -7.94% | 场内交易 | 场内交易 | | 2024-11-11 | 1.2769 | 1.2769 | 0.11% | 9.98% | 16.58% | -- | 8.79% | 18.78% | -6.16% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2755 | 1.2755 | -2.50% | 14.02% | -6.09% | -- | 8.28% | 18.65% | -3.12% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3082 | 1.3082 | 7.29% | 15.61% | -3.51% | -- | 10.05% | 21.70% | 0.37% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2193 | 1.2193 | -0.21% | 10.58% | -10.07% | 25.17% | 2.94% | 13.43% | -6.45% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2219 | 1.2219 | 5.25% | 10.52% | -9.88% | 25.45% | 7.12% | 13.67% | -6.25% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1610 | 1.1610 | 3.78% | 3.92% | -14.37% | 18.54% | 1.78% | 8.00% | -11.07% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1187 | 1.1187 | -1.14% | 0.23% | -17.49% | 11.93% | -1.73% | 4.07% | -15.42% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1316 | 1.1316 | 2.63% | 2.21% | -16.54% | -- | -0.80% | 5.27% | -13.64% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1026 | 1.1026 | -0.27% | -0.61% | -18.68% | 15.58% | -3.10% | 2.57% | -15.86% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1056 | 1.1056 | -1.04% | -0.86% | -9.93% | 16.29% | -3.42% | 2.85% | -15.63% | -- | -- | | 2024-10-28 | 1.1172 | 1.1172 | 0.10% | 0.92% | -8.99% | 16.59% | -2.41% | 3.93% | -14.06% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1161 | 1.1161 | 0.81% | -1.28% | -- | 18.53% | -2.04% | 3.83% | -17.71% | -- | -- | | 2024-10-24 | 1.1071 | 1.1071 | -0.21% | 4.38% | -- | -- | -3.09% | 2.99% | -17.43% | -- | -- | | 2024-10-23 | 1.1094 | 1.1094 | -0.52% | 3.99% | -- | -- | 0.21% | 3.20% | -17.26% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1152 | 1.1152 | 0.74% | 5.53% | 13.77% | 15.83% | -1.40% | 3.74% | -16.83% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1070 | 1.1070 | -2.09% | 0.97% | 12.93% | -- | -2.13% | 2.98% | -17.52% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1306 | 1.1306 | 6.60% | 3.22% | -- | 19.60% | -0.25% | 5.17% | -15.53% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0606 | 1.0606 | -0.58% | -3.46% | -- | 12.79% | -6.51% | -1.34% | -20.67% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0668 | 1.0668 | 0.95% | -9.19% | -- | -- | -4.49% | -0.76% | -20.20% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0568 | 1.0568 | -3.61% | -22.19% | -- | -- | -5.55% | -1.69% | -20.95% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0964 | 1.0964 | 0.10% | -19.13% | -- | 18.39% | -2.01% | 1.99% | -18.01% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0953 | 1.0953 | -0.30% | -19.22% | 13.23% | -- | -1.93% | 1.89% | -20.07% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0986 | 1.0986 | -6.49% | -18.97% | -- | 20.10% | -1.81% | 2.20% | -20.27% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1748 | 1.1748 | -4.29% | -13.35% | 20.93% | -- | 4.66% | 9.29% | -14.73% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2275 | 1.2275 | 10.65% | 0.17% | 39.89% | 51.76% | 19.86% | 26.34% | -1.43% | 场内交易 | 场内交易 | | 2024-09-30 | 1.1094 | 1.1094 | 10.45% | -- | 39.27% | -- | 19.65% | 26.13% | -0.53% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0044 | 1.0044 | 0.00% | 25.22% | 30.22% | 28.06% | 7.54% | 14.19% | -9.94% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8021 | 0.8021 | -0.07% | -- | -- | -- | -14.19% | -8.81% | -30.54% | 场内交易 | 场内交易 | | 2024-09-19 | 0.8027 | 0.8027 | 0.00% | 1.65% | 1.07% | -- | -14.45% | -8.74% | -30.49% | 场内交易 | 场内交易 | | 2024-09-12 | 0.7897 | 0.7897 | -0.23% | 0.00% | 0.33% | -1.28% | -16.85% | -10.22% | -33.92% | 场内交易 | 场内交易 | | 2024-09-11 | 0.7915 | 0.7915 | 0.00% | 1.05% | -- | -- | -17.48% | -10.02% | -33.77% | 场内交易 | 场内交易 | | 2024-09-09 | 0.7949 | 0.7949 | 0.06% | 2.19% | -- | -- | -15.94% | -9.63% | -32.67% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7944 | 0.7944 | 0.60% | -0.28% | -0.34% | -1.32% | -15.90% | -9.69% | -31.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7897 | 0.7897 | 0.82% | -- | -0.92% | -3.12% | -16.79% | -10.22% | -30.21% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7833 | 0.7833 | -0.18% | -- | -2.26% | -4.43% | -18.35% | -10.95% | -30.77% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7847 | 0.7847 | 0.87% | 1.74% | -2.08% | -3.64% | -17.49% | -10.79% | -30.65% | 场内交易 | 场内交易 | | 2024-09-02 | 0.7779 | 0.7779 | -2.35% | -0.04% | -2.93% | -- | -18.20% | -11.56% | -31.88% | 场内交易 | 场内交易 | | 2024-08-30 | 0.7966 | 0.7966 | 0.00% | -- | 2.05% | -- | -17.67% | -9.44% | -25.27% | 场内交易 | 场内交易 | | 2024-08-27 | 0.7713 | 0.7713 | -0.89% | -- | -1.63% | -7.37% | -21.22% | -12.31% | -28.70% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7782 | 0.7782 | 0.00% | -2.01% | -0.75% | -- | -20.51% | -11.53% | -28.22% | 场内交易 | 场内交易 | | 2024-08-22 | 0.7702 | 0.7702 | -1.67% | -- | -2.23% | -- | -21.65% | -12.44% | -28.90% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7833 | 0.7833 | 0.00% | -0.91% | -- | -- | -19.15% | -10.95% | -27.69% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7942 | 0.7942 | 0.01% | 0.90% | -- | -7.18% | -20.83% | -9.71% | -26.63% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7941 | 0.7941 | 0.00% | -- | -- | -5.76% | -22.09% | -9.72% | -23.33% | 场内交易 | 场内交易 | | 2024-08-14 | 0.7905 | 0.7905 | -0.78% | -- | 4.32% | -8.57% | -20.94% | -10.13% | -22.85% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7967 | 0.7967 | 1.22% | -0.05% | 5.13% | -- | -21.20% | -9.42% | -22.24% | 场内交易 | 场内交易 | | 2024-08-12 | 0.7871 | 0.7871 | 0.00% | -1.24% | 3.87% | -8.49% | -22.15% | -10.52% | -23.22% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7971 | 0.7971 | 0.01% | 2.11% | 5.81% | -7.65% | -23.85% | -9.38% | -20.21% | 场内交易 | 场内交易 | | 2024-08-05 | 0.7970 | 0.7970 | -0.55% | 2.46% | 5.80% | -7.15% | -23.86% | -9.39% | -19.89% | 场内交易 | 场内交易 | | 2024-08-02 | 0.8014 | 0.8014 | -2.01% | 2.21% | 4.69% | -6.64% | -19.98% | -8.89% | -20.04% | 场内交易 | 场内交易 | | 2024-08-01 | 0.8178 | 0.8178 | 0.00% | 6.14% | -- | -4.73% | -17.84% | -7.03% | -15.46% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7806 | 0.7806 | 0.35% | -- | -- | -9.06% | -21.53% | -11.26% | -19.30% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7779 | 0.7779 | -0.79% | -1.26% | -- | -- | -21.80% | -11.56% | -21.06% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7841 | 0.7841 | 1.77% | -- | -1.15% | -8.96% | -15.97% | -10.86% | -22.35% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7705 | 0.7705 | 0.00% | -0.39% | -- | -5.25% | -17.40% | -12.40% | -25.64% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7878 | 0.7878 | 0.00% | -- | -2.11% | -- | -11.21% | -10.44% | -23.49% | 场内交易 | 场内交易 | | 2024-07-18 | 0.7735 | 0.7735 | 0.53% | -- | -5.92% | -- | -12.80% | -12.06% | -22.89% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7694 | 0.7694 | 0.00% | 2.79% | -- | -- | -13.05% | -12.53% | -23.30% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7578 | 0.7578 | 0.00% | 0.60% | -5.26% | -5.18% | -13.24% | -13.85% | -24.55% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7485 | 0.7485 | 0.00% | -2.49% | -- | -- | -14.76% | -14.90% | -23.92% | -- | -- | | 2024-07-08 | 0.7323 | 0.7323 | -2.79% | -- | -- | -- | -16.43% | -16.75% | -25.30% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7533 | 0.7533 | 0.00% | -- | -7.58% | -10.86% | -13.68% | -14.36% | -22.57% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7676 | 0.7676 | 0.27% | -3.23% | -5.73% | -9.17% | -12.76% | -12.73% | -21.10% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7655 | 0.7655 | 0.00% | -- | -- | -- | -11.52% | -12.97% | -21.32% | 场内交易 | 场内交易 | | 2024-06-27 | 0.7843 | 0.7843 | -1.12% | -- | -5.81% | -6.52% | -8.10% | -10.83% | -24.25% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7932 | 0.7932 | 0.00% | -- | -- | -7.28% | -6.19% | -9.82% | -23.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7962 | 0.7962 | -1.07% | -- | -- | -9.39% | -8.03% | -9.48% | -20.77% | 场内交易 | 场内交易 | | 2024-06-21 | 0.8048 | 0.8048 | 0.00% | -- | -- | -9.96% | -7.03% | -8.50% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.8222 | 0.8222 | 0.00% | -- | -3.90% | -9.11% | -7.91% | -6.53% | -17.78% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7989 | 0.7989 | -0.13% | -0.76% | -- | -- | -8.55% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.7999 | 0.7999 | 0.00% | -1.86% | -7.00% | -- | -7.91% | -9.06% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.8050 | 0.8050 | -1.24% | -- | -6.73% | -9.61% | -7.30% | -8.48% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.8151 | 0.8151 | -0.55% | -- | -5.04% | -8.55% | -7.40% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.8196 | 0.8196 | 0.65% | -0.50% | -4.52% | -- | -7.38% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.8143 | 0.8143 | 0.00% | -2.21% | -5.14% | -- | -7.98% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.8237 | 0.8237 | -1.08% | -- | -4.37% | -7.06% | -7.19% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.8327 | 0.8327 | 0.00% | -- | -3.32% | -- | -6.17% | -5.33% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.8364 | 0.8364 | 0.00% | -0.74% | 2.61% | -6.29% | -6.75% | -4.91% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.8556 | 0.8556 | 1.54% | -0.52% | -- | -2.04% | -8.01% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.8426 | 0.8426 | 0.01% | -- | 5.54% | -3.53% | -9.70% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.8425 | 0.8425 | -2.56% | -0.65% | 3.60% | -3.54% | -10.47% | -4.22% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.8646 | 0.8646 | 0.00% | 0.48% | 8.18% | -1.01% | -6.71% | -1.71% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.8601 | 0.8601 | 0.00% | 0.20% | -- | -1.52% | -8.92% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8480 | 0.8480 | -1.45% | -1.21% | -- | -2.91% | -11.84% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8605 | 0.8605 | -0.30% | 0.24% | 1.82% | -- | -8.58% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8631 | 0.8631 | 0.55% | -- | 2.13% | -- | -8.31% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.8584 | 0.8584 | 0.00% | 5.31% | 1.57% | -- | -5.76% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.8613 | 0.8613 | 5.91% | -- | 0.68% | -2.09% | -2.31% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.8132 | 0.8132 | -0.31% | -- | -4.62% | -- | -8.08% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.8157 | 0.8157 | 0.07% | -- | -7.17% | -6.19% | -7.42% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.8151 | 0.8151 | 0.00% | 2.09% | -7.24% | -2.34% | -9.05% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7984 | 0.7984 | -1.82% | -4.02% | -9.82% | -6.25% | -13.00% | -9.23% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.8132 | 0.8132 | 1.75% | -- | -8.14% | -3.56% | -11.39% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.7992 | 0.7992 | -1.79% | -5.43% | -- | -5.43% | -14.03% | -9.14% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8138 | 0.8138 | 0.00% | -3.70% | -9.03% | -4.54% | -12.22% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8318 | 0.8318 | 0.00% | -- | -5.63% | -1.93% | -10.37% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8451 | 0.8451 | 0.00% | 0.73% | -- | -4.21% | -8.47% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8571 | 0.8571 | 1.42% | 0.53% | -- | -3.76% | -3.35% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.8451 | 0.8451 | 0.39% | -3.82% | -6.48% | -5.11% | -4.31% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8418 | 0.8418 | 0.33% | -5.82% | -5.02% | -5.39% | -5.32% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8390 | 0.8390 | -1.93% | -- | -- | -3.59% | -6.55% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8555 | 0.8555 | 0.34% | -- | -3.19% | -1.04% | -4.33% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.8526 | 0.8526 | -2.97% | -5.75% | -4.47% | -2.36% | -4.65% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.8787 | 0.8787 | -1.69% | -0.75% | -1.28% | -0.20% | 0.00% | -0.10% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8938 | 0.8938 | 0.00% | 1.63% | 1.58% | 1.33% | 1.04% | 1.61% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9046 | 0.9046 | 2.18% | 1.12% | 3.57% | -0.24% | 2.11% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8853 | 0.8853 | 0.66% | 0.44% | 1.36% | -2.64% | 0.81% | 0.65% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8795 | 0.8795 | 0.00% | -0.18% | 0.70% | -3.33% | 0.89% | -0.01% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8946 | 0.8946 | 1.50% | -- | 2.43% | -3.45% | 2.02% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8814 | 0.8814 | 0.03% | -- | 0.92% | -3.37% | -1.46% | 0.20% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8811 | 0.8811 | -1.07% | -2.50% | -- | -4.11% | -1.52% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8906 | 0.8906 | -0.08% | 0.49% | -- | -2.51% | -2.23% | 1.25% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8913 | 0.8913 | 0.00% | -- | -- | -2.97% | -3.55% | 1.33% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9037 | 0.9037 | 1.96% | 1.53% | 4.46% | -2.08% | -0.41% | 2.74% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8863 | 0.8863 | 0.00% | 0.73% | 0.75% | -4.87% | -2.33% | 0.76% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8837 | 0.8837 | -0.99% | 2.60% | 0.45% | -6.31% | -2.69% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8925 | 0.8925 | 0.27% | 2.19% | 6.94% | -6.25% | -3.38% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8901 | 0.8901 | 1.16% | 1.91% | 8.81% | -6.31% | -3.01% | 1.19% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8799 | 0.8799 | 0.00% | 0.74% | 5.04% | -8.28% | -4.94% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8613 | 0.8613 | -1.39% | -1.39% | 2.82% | -10.84% | -2.97% | -2.08% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8734 | 0.8734 | 0.00% | -- | 2.64% | -9.39% | -3.87% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.8219 | 0.8219 | 0.00% | -6.57% | -6.56% | -11.10% | -12.35% | -6.56% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8447 | 0.8447 | 0.00% | -2.85% | -5.15% | -9.50% | -9.21% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8651 | 0.8651 | -1.66% | 5.76% | -2.86% | -7.64% | -8.63% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8797 | 0.8797 | 0.00% | 5.01% | 1.76% | -5.70% | -7.09% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8695 | 0.8695 | 4.18% | 4.07% | -1.25% | -6.99% | -8.16% | -1.15% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8346 | 0.8346 | 2.03% | -2.00% | -5.21% | -7.87% | -11.85% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8180 | 0.8180 | -2.35% | -2.99% | -7.10% | -11.62% | -13.60% | -7.00% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8377 | 0.8377 | -0.77% | -0.88% | -7.54% | -9.26% | -12.17% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8442 | 0.8442 | 1.04% | -0.97% | -6.90% | -8.97% | -9.76% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8355 | 0.8355 | -1.89% | -0.96% | -8.12% | -10.00% | -10.92% | -5.01% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8516 | 0.8516 | 1.00% | 0.40% | -6.35% | -6.82% | -8.12% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8432 | 0.8432 | -0.22% | -0.90% | -7.27% | -7.90% | -6.14% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8451 | 0.8451 | -0.87% | -2.54% | -8.62% | -8.59% | -4.13% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8525 | 0.8525 | 1.06% | -2.38% | -8.00% | -6.72% | -2.36% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8436 | 0.8436 | -0.54% | -4.38% | -7.51% | -7.85% | -4.01% | -4.09% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8482 | 0.8482 | -0.32% | -3.57% | -7.01% | -7.65% | -3.73% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8509 | 0.8509 | -1.87% | -4.46% | -6.71% | -8.23% | -1.73% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8671 | 0.8671 | -0.71% | -2.64% | -5.61% | -6.48% | -0.08% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8733 | 0.8733 | -1.01% | -1.85% | -6.10% | -5.81% | 2.61% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8822 | 0.8822 | 0.30% | 1.38% | -5.27% | -4.85% | 4.05% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8796 | 0.8796 | -1.24% | 1.75% | -5.55% | -5.13% | 3.01% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8906 | 0.8906 | 0.09% | 1.15% | -3.50% | -3.95% | 4.70% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8898 | 0.8898 | 2.25% | 0.87% | -4.50% | -4.03% | 4.23% | 4.94% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8702 | 0.8702 | 0.66% | -1.42% | -6.86% | -6.83% | 1.35% | 2.63% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8645 | 0.8645 | -1.00% | -4.58% | -8.34% | -7.37% | 1.98% | 1.96% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8732 | 0.8732 | -0.83% | -3.71% | -7.42% | -6.46% | 2.73% | 2.98% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8805 | 0.8805 | -0.18% | -3.17% | -7.32% | -7.98% | 3.71% | 3.84% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8821 | 0.8821 | -0.07% | -3.04% | -8.05% | -4.94% | 3.70% | 4.03% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8827 | 0.8827 | -2.57% | -3.37% | -8.06% | -5.56% | 3.62% | 4.10% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9060 | 0.9060 | -0.09% | -2.03% | -6.21% | -3.44% | 5.75% | 6.85% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9068 | 0.9068 | -0.27% | -2.14% | -6.13% | -3.41% | 2.72% | 6.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9093 | 0.9093 | -0.05% | -0.31% | -6.52% | -3.01% | 3.08% | 7.24% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9098 | 0.9098 | -0.41% | -0.99% | -6.29% | -3.54% | 2.13% | 7.30% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9135 | 0.9135 | -1.22% | 0.00% | -4.58% | -2.69% | 3.37% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9248 | 0.9248 | -0.19% | 0.67% | -3.71% | -2.62% | 4.79% | 9.07% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9266 | 0.9266 | 1.59% | -0.37% | -3.52% | -3.40% | 2.45% | 9.28% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9121 | 0.9121 | -0.74% | -2.06% | -5.37% | -3.54% | 1.59% | 7.57% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9189 | 0.9189 | 0.59% | -0.73% | -5.53% | -2.28% | 2.25% | 8.37% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9135 | 0.9135 | -0.56% | -1.02% | -5.75% | -3.29% | 0.61% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9186 | 0.9186 | -1.23% | -1.41% | -1.59% | -3.20% | 0.82% | 8.34% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9300 | 0.9300 | -0.14% | -0.46% | -0.36% | -3.05% | 5.65% | 9.68% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9313 | 0.9313 | 0.60% | -1.26% | -0.02% | -2.07% | 5.17% | 9.84% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9257 | 0.9257 | 0.30% | -2.76% | -0.58% | -4.33% | 5.30% | 9.18% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9229 | 0.9229 | -0.94% | -2.85% | -1.47% | -7.18% | 4.53% | 8.85% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9317 | 0.9317 | -0.28% | -2.88% | -0.53% | -6.87% | 9.79% | 9.88% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9343 | 0.9343 | -0.94% | -2.69% | -0.26% | -4.57% | 8.17% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9432 | 0.9432 | -0.92% | -2.36% | 0.90% | -3.09% | 10.51% | 11.24% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9520 | 0.9520 | 0.21% | -1.29% | 5.09% | -0.93% | 10.96% | 12.28% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9500 | 0.9500 | -0.97% | -2.33% | 2.65% | -3.36% | 10.72% | 12.04% | -- | 场内交易 | 场内交易 |
|