|
| 碳中和50ETF(159861)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8981 | 0.8981 | -3.47% | -1.83% | 1.55% | -- | -6.93% | -3.52% | -52.16% | 场内交易 | 场内交易 | | 2024-11-21 | 0.9304 | 0.9304 | 0.36% | -1.42% | 7.29% | 13.41% | -5.28% | -0.05% | -48.91% | 场内交易 | 场内交易 | | 2024-11-20 | 0.9271 | 0.9271 | -0.27% | -4.22% | 8.62% | -- | -6.15% | -0.40% | -49.09% | 场内交易 | 场内交易 | | 2024-11-19 | 0.9296 | 0.9296 | 2.27% | -3.08% | 8.92% | 11.45% | -5.89% | -0.13% | -48.96% | 场内交易 | 场内交易 | | 2024-11-18 | 0.9090 | 0.9090 | -0.63% | -6.15% | 6.50% | 8.48% | -7.97% | -2.34% | -49.49% | 场内交易 | 场内交易 | | 2024-11-15 | 0.9148 | 0.9148 | -3.07% | -2.91% | 8.58% | 8.05% | -9.33% | -1.72% | -49.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.9438 | 0.9438 | -2.49% | 0.01% | 9.14% | -- | -5.34% | 1.39% | -49.64% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9679 | 0.9679 | 0.92% | 2.85% | 13.48% | 14.81% | -3.28% | 3.98% | -48.35% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9591 | 0.9591 | -0.98% | 1.63% | 12.45% | -- | -3.98% | 3.04% | -48.82% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9686 | 0.9686 | 2.80% | 5.18% | 13.57% | 15.04% | -3.03% | 4.06% | -47.72% | 场内交易 | 场内交易 | | 2024-11-08 | 0.9422 | 0.9422 | -0.16% | 3.16% | -4.17% | 10.55% | -5.49% | 1.22% | -49.77% | 场内交易 | 场内交易 | | 2024-11-07 | 0.9437 | 0.9437 | 0.28% | 1.51% | -6.12% | -- | -5.19% | 1.38% | -48.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.9411 | 0.9411 | -0.28% | 2.96% | -6.38% | 10.00% | -5.63% | 1.10% | -48.76% | 场内交易 | 场内交易 | | 2024-11-05 | 0.9437 | 0.9437 | 2.48% | 2.56% | -6.12% | -- | -3.02% | 1.38% | -48.61% | 场内交易 | 场内交易 | | 2024-11-04 | 0.9209 | 0.9209 | 0.83% | -1.61% | -8.39% | -- | -5.36% | -1.07% | -50.83% | 场内交易 | 场内交易 | | 2024-11-01 | 0.9133 | 0.9133 | -1.76% | -2.57% | -9.15% | 6.24% | -6.67% | -1.88% | -51.33% | 场内交易 | 场内交易 | | 2024-10-31 | 0.9297 | 0.9297 | 1.72% | 4.45% | -7.51% | 7.32% | -5.79% | -0.12% | -51.36% | 场内交易 | 场内交易 | | 2024-10-30 | 0.9140 | 0.9140 | -0.66% | 0.00% | -9.08% | 7.25% | -8.33% | -1.81% | -52.18% | 场内交易 | 场内交易 | | 2024-10-29 | 0.9201 | 0.9201 | -1.70% | 4.04% | 1.80% | 7.17% | -6.89% | -1.15% | -51.86% | -- | -- | | 2024-10-28 | 0.9360 | 0.9360 | -0.15% | 7.93% | 3.56% | 7.37% | -5.28% | 0.56% | -50.06% | 场内交易 | 场内交易 | | 2024-10-25 | 0.9374 | 0.9374 | 5.31% | 9.83% | 13.68% | 7.85% | -2.83% | 0.71% | -49.85% | -- | -- | | 2024-10-24 | 0.8901 | 0.8901 | -2.61% | 9.01% | 8.70% | -- | -8.48% | -4.38% | -50.50% | -- | -- | | 2024-10-23 | 0.9140 | 0.9140 | 3.35% | 10.45% | -- | -- | -5.39% | -1.81% | -49.17% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8844 | 0.8844 | 1.98% | 4.97% | -- | -- | -11.19% | -4.99% | -50.81% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8672 | 0.8672 | 1.61% | 0.28% | -- | -- | -12.91% | -6.84% | -52.46% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8535 | 0.8535 | 4.53% | 0.07% | -- | -- | -14.86% | -8.31% | -53.20% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8165 | 0.8165 | -1.33% | -8.12% | -- | -- | -19.70% | -12.28% | -54.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8275 | 0.8275 | -1.78% | -6.64% | -- | -3.93% | -18.05% | -11.10% | -53.74% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8425 | 0.8425 | -2.58% | -14.31% | -- | -- | -18.01% | -9.49% | -52.90% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8648 | 0.8648 | 1.40% | -13.97% | -- | -- | -15.84% | -7.09% | -50.58% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8529 | 0.8529 | -4.03% | -15.15% | -- | -- | -16.77% | -8.37% | -49.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8887 | 0.8887 | 0.26% | -11.59% | -- | -- | -13.36% | -4.53% | -47.76% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8864 | 0.8864 | -9.85% | -11.82% | -- | 6.74% | -14.36% | -4.77% | -47.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9832 | 0.9832 | 8.79% | -2.19% | 21.26% | -- | -5.42% | 5.63% | -42.20% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9038 | 0.9038 | 11.22% | -- | -- | 18.89% | -3.30% | 7.99% | -42.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8126 | 0.8126 | 6.54% | -- | 11.03% | -- | -13.17% | -2.90% | -48.29% | -- | -- | | 2024-09-26 | 0.7627 | 0.7627 | 2.87% | -- | 3.43% | -- | -16.75% | -8.87% | -51.93% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7414 | 0.7414 | 0.71% | -- | 1.73% | -- | -19.66% | -11.41% | -53.28% | 场内交易 | 场内交易 | | 2024-09-24 | 0.7362 | 0.7362 | 0.00% | -- | 1.02% | -- | -20.35% | -12.03% | -53.60% | 场内交易 | 场内交易 | | 2024-09-06 | 0.7290 | 0.7290 | -1.62% | -- | -5.23% | -11.91% | -25.97% | -12.89% | -52.97% | 场内交易 | 场内交易 | | 2024-09-05 | 0.7410 | 0.7410 | 0.12% | 0.07% | -- | -- | -25.50% | -11.46% | -51.85% | 场内交易 | 场内交易 | | 2024-09-04 | 0.7401 | 0.7401 | 0.28% | -- | -- | -12.30% | -25.27% | -11.57% | -51.91% | 场内交易 | 场内交易 | | 2024-09-03 | 0.7380 | 0.7380 | 0.00% | 0.83% | -- | -- | -25.11% | -11.82% | -52.05% | -- | -- | | 2024-08-29 | 0.7405 | 0.7405 | 0.00% | -- | -4.07% | -11.59% | -25.73% | -11.52% | -53.75% | -- | -- | | 2024-08-27 | 0.7319 | 0.7319 | -0.75% | -- | -6.62% | -11.31% | -24.86% | -12.55% | -54.29% | 场内交易 | 场内交易 | | 2024-08-26 | 0.7374 | 0.7374 | 1.18% | -1.67% | -5.92% | -- | -24.30% | -11.89% | -53.12% | 场内交易 | 场内交易 | | 2024-08-23 | 0.7288 | 0.7288 | 0.00% | -3.27% | -- | -- | -24.73% | -12.92% | -52.29% | 场内交易 | 场内交易 | | 2024-08-21 | 0.7376 | 0.7376 | 0.00% | -- | -- | -9.63% | -26.48% | -11.87% | -50.34% | 场内交易 | 场内交易 | | 2024-08-19 | 0.7499 | 0.7499 | -0.46% | -- | -- | -- | -26.98% | -10.40% | -49.61% | 场内交易 | 场内交易 | | 2024-08-16 | 0.7534 | 0.7534 | -1.02% | -0.48% | -2.71% | -7.72% | -27.06% | -9.98% | -48.74% | 场内交易 | 场内交易 | | 2024-08-15 | 0.7612 | 0.7612 | 0.00% | -0.67% | -- | -- | -27.14% | -9.05% | -49.59% | 场内交易 | 场内交易 | | 2024-08-13 | 0.7580 | 0.7580 | 0.00% | -1.46% | -- | -- | -29.14% | -9.43% | -49.80% | 场内交易 | 场内交易 | | 2024-08-09 | 0.7570 | 0.7570 | -1.21% | -- | 1.39% | -9.75% | -30.11% | -9.55% | -50.59% | 场内交易 | 场内交易 | | 2024-08-08 | 0.7663 | 0.7663 | 0.00% | -0.85% | -- | -- | -29.46% | -8.44% | -51.08% | 场内交易 | 场内交易 | | 2024-08-06 | 0.7692 | 0.7692 | 0.00% | 0.39% | 2.45% | -7.45% | -29.89% | -8.09% | -50.89% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7729 | 0.7729 | -0.77% | -1.10% | -- | -5.62% | -28.22% | -7.65% | -47.70% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7789 | 0.7789 | 1.66% | -- | 2.46% | -4.88% | -28.15% | -6.93% | -47.29% | 场内交易 | 场内交易 | | 2024-07-30 | 0.7662 | 0.7662 | -0.74% | -- | 0.79% | -6.44% | -28.65% | -8.45% | -48.15% | 场内交易 | 场内交易 | | 2024-07-29 | 0.7719 | 0.7719 | -1.52% | -- | 1.54% | -6.79% | -28.12% | -7.77% | -47.35% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7838 | 0.7838 | 0.29% | -- | -- | -- | -26.71% | -6.34% | -45.71% | 场内交易 | 场内交易 | | 2024-07-25 | 0.7815 | 0.7815 | 0.00% | -- | -- | -0.94% | -26.62% | -6.62% | -46.43% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7744 | 0.7744 | 0.00% | 3.72% | -4.79% | -4.48% | -29.56% | -7.47% | -43.63% | 场内交易 | 场内交易 | | 2024-07-09 | 0.7466 | 0.7466 | 0.00% | -1.67% | -- | -- | -30.70% | -10.79% | -45.09% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7508 | 0.7508 | 0.00% | -1.24% | -- | -11.34% | -31.63% | -10.29% | -40.51% | 场内交易 | 场内交易 | | 2024-07-02 | 0.7593 | 0.7593 | 0.00% | -- | -8.42% | -- | -32.06% | -9.27% | -38.96% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7602 | 0.7602 | 0.00% | -3.69% | -7.70% | -7.97% | -31.35% | -9.16% | -39.18% | 场内交易 | 场内交易 | | 2024-06-21 | 0.7893 | 0.7893 | -0.42% | -2.96% | -3.30% | -- | -27.09% | -5.69% | -33.45% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7926 | 0.7926 | -1.45% | -- | -- | -8.36% | -27.58% | -5.29% | -31.91% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8043 | 0.8043 | -1.46% | -1.83% | -- | -6.77% | -26.38% | -3.90% | -30.91% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8162 | 0.8162 | 0.00% | -0.51% | -- | -6.50% | -25.68% | -2.47% | -29.89% | 场内交易 | 场内交易 | | 2024-06-14 | 0.8134 | 0.8134 | 0.00% | -- | -1.64% | -- | -21.76% | -2.81% | -31.07% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8193 | 0.8193 | -0.13% | -- | -1.61% | -- | -22.52% | -2.10% | -30.57% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8204 | 0.8204 | 0.00% | -2.78% | -1.48% | -- | -22.27% | -1.97% | -30.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8276 | 0.8276 | 0.00% | -1.17% | -0.42% | -2.06% | -21.74% | -1.11% | -27.08% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8439 | 0.8439 | 0.00% | 2.46% | 3.05% | -- | -22.29% | 0.84% | -25.65% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8291 | 0.8291 | -0.99% | -- | 1.25% | 0.38% | -23.13% | -0.93% | -28.28% | 场内交易 | 场内交易 | | 2024-05-30 | 0.8374 | 0.8374 | -0.02% | -- | 2.26% | 1.38% | -23.28% | 0.06% | -24.48% | 场内交易 | 场内交易 | | 2024-05-29 | 0.8376 | 0.8376 | 1.70% | -- | 1.15% | 1.40% | -23.55% | 0.08% | -24.47% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8236 | 0.8236 | -0.19% | 0.91% | -- | 2.21% | -26.58% | -1.59% | -25.73% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8252 | 0.8252 | 0.00% | -- | -- | 1.43% | -26.44% | -1.40% | -23.52% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8162 | 0.8162 | 0.00% | -1.31% | -- | 1.95% | -27.62% | -2.47% | -23.56% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8164 | 0.8164 | 0.00% | -2.67% | 0.70% | 3.08% | -29.03% | -2.45% | -19.84% | 场内交易 | 场内交易 | | 2024-05-14 | 0.8270 | 0.8270 | 0.00% | -0.54% | -- | 4.42% | -25.88% | -1.18% | -18.80% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8327 | 0.8327 | -0.73% | 1.69% | -- | 5.14% | -25.33% | -0.50% | -18.90% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8388 | 0.8388 | 0.00% | 2.43% | -- | 5.91% | -23.75% | 0.23% | -17.74% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8315 | 0.8315 | 0.05% | 1.54% | -1.81% | -- | -25.06% | -0.65% | -18.46% | 场内交易 | 场内交易 | | 2024-05-06 | 0.8311 | 0.8311 | 1.49% | 0.36% | -1.85% | -- | -25.09% | -0.69% | -20.22% | 场内交易 | 场内交易 | | 2024-04-30 | 0.8189 | 0.8189 | -1.11% | 3.54% | -1.67% | 6.61% | -27.71% | -2.15% | -21.92% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8281 | 0.8281 | 0.00% | 3.55% | -0.56% | -- | -26.90% | -1.05% | -19.37% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7889 | 0.7889 | 0.05% | -3.84% | -- | -- | -27.15% | -5.74% | -23.26% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7885 | 0.7885 | -0.30% | -- | -5.86% | -3.50% | -29.14% | -5.78% | -23.30% | 场内交易 | 场内交易 | | 2024-04-23 | 0.7909 | 0.7909 | -1.10% | -2.44% | -5.58% | -3.47% | -30.26% | -5.50% | -23.06% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7997 | 0.7997 | 0.00% | -3.69% | -4.52% | -1.32% | -29.49% | -4.44% | -21.34% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8204 | 0.8204 | 0.00% | -1.78% | -6.01% | -2.52% | -30.86% | -1.97% | -15.63% | 场内交易 | 场内交易 | | 2024-04-16 | 0.8107 | 0.8107 | -2.36% | -- | -5.25% | -3.76% | -30.79% | -3.13% | -16.63% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8303 | 0.8303 | 0.00% | -0.73% | -2.96% | -0.29% | -29.12% | -0.79% | -14.95% | 场内交易 | 场内交易 | | 2024-04-11 | 0.8353 | 0.8353 | 0.00% | -1.36% | -- | -0.45% | -29.29% | -0.19% | -14.21% | 场内交易 | 场内交易 | | 2024-04-08 | 0.8364 | 0.8364 | -1.23% | -1.51% | -1.32% | 3.27% | -27.87% | -0.06% | -15.45% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8468 | 0.8468 | 0.00% | -- | 2.13% | 0.69% | -27.98% | 1.18% | -15.63% | 场内交易 | 场内交易 | | 2024-04-01 | 0.8492 | 0.8492 | 1.97% | -- | 2.42% | 0.07% | -27.50% | 1.47% | -15.49% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8328 | 0.8328 | 0.82% | -0.57% | 0.82% | -1.86% | -28.13% | -0.49% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.8260 | 0.8260 | 0.00% | -- | 2.51% | -2.96% | -28.39% | -1.30% | -17.40% | 场内交易 | 场内交易 | | 2024-03-22 | 0.8376 | 0.8376 | 0.00% | -2.10% | 3.78% | 3.43% | -27.80% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8649 | 0.8649 | 0.26% | -0.39% | 8.74% | 10.63% | -24.26% | 3.35% | -13.51% | 场内交易 | 场内交易 | | 2024-03-19 | 0.8627 | 0.8627 | -1.17% | -- | 8.19% | 9.60% | -23.95% | 3.08% | -13.73% | 场内交易 | 场内交易 | | 2024-03-18 | 0.8729 | 0.8729 | 2.02% | -- | 10.21% | 11.72% | -23.05% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8556 | 0.8556 | 0.00% | 0.94% | 8.03% | 7.81% | -27.39% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8683 | 0.8683 | 0.00% | 2.76% | 9.63% | 8.81% | -27.20% | 3.75% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8476 | 0.8476 | 2.15% | 2.23% | 7.02% | 3.86% | -30.18% | 1.28% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8298 | 0.8298 | -1.80% | 0.46% | -- | 1.80% | -32.14% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8450 | 0.8450 | 1.73% | 4.86% | -- | 2.91% | -31.69% | 0.97% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8306 | 0.8306 | 0.00% | 2.09% | -- | 2.40% | -31.59% | -0.75% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8291 | 0.8291 | 0.38% | 1.82% | 8.91% | -0.19% | -32.59% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8260 | 0.8260 | 2.51% | 2.34% | -- | -1.23% | -33.01% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8058 | 0.8058 | -0.96% | 0.65% | -1.42% | -4.81% | -34.65% | -3.72% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8136 | 0.8136 | 1.09% | 2.29% | -0.46% | -3.68% | -33.68% | -2.78% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8048 | 0.8048 | -1.17% | 0.93% | -1.54% | -6.22% | -34.51% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8143 | 0.8143 | 0.89% | 2.82% | -0.61% | -6.41% | -34.63% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8071 | 0.8071 | 0.81% | 1.91% | -0.41% | -6.97% | -34.37% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8006 | 0.8006 | 0.65% | 1.09% | -3.65% | -9.34% | -35.43% | -4.34% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7954 | 0.7954 | -0.25% | 0.43% | -4.27% | -10.45% | -35.46% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7974 | 0.7974 | 0.68% | 0.68% | -4.03% | -10.21% | -34.64% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7920 | 0.7920 | 0.00% | 4.03% | -2.21% | -11.64% | -38.25% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7613 | 0.7613 | 0.24% | -- | -10.29% | -13.47% | -42.79% | -9.03% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.7595 | 0.7595 | -1.12% | -7.05% | -10.50% | -14.40% | -42.77% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7681 | 0.7681 | 0.00% | -6.25% | -9.49% | -14.31% | -42.08% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8174 | 0.8174 | 0.00% | -1.62% | 0.52% | -5.07% | -37.46% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8171 | 0.8171 | -0.27% | -0.33% | 0.90% | -6.55% | -37.48% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8193 | 0.8193 | 1.10% | -2.74% | 1.17% | -5.68% | -37.31% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8104 | 0.8104 | -2.47% | -2.68% | 0.07% | -9.48% | -38.00% | -3.17% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8309 | 0.8309 | -1.27% | -1.40% | 5.56% | -6.69% | -35.28% | -0.72% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8416 | 0.8416 | 2.66% | 0.30% | 7.72% | -6.62% | -34.64% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8198 | 0.8198 | -2.68% | -0.79% | 3.30% | -10.33% | -36.05% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8424 | 0.8424 | 1.16% | 2.78% | 6.15% | -7.21% | -33.95% | 0.66% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8327 | 0.8327 | -1.19% | 2.82% | 4.93% | -9.87% | -34.52% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8427 | 0.8427 | 0.43% | 3.13% | 3.35% | -10.19% | -33.78% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8391 | 0.8391 | 1.55% | 1.24% | 2.49% | -8.93% | -33.38% | 0.26% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8263 | 0.8263 | 0.82% | -1.75% | 1.25% | -10.40% | -35.31% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8196 | 0.8196 | 1.20% | -2.07% | 0.43% | -11.93% | -35.52% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8099 | 0.8099 | -0.88% | -4.56% | -0.76% | -13.34% | -36.07% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8171 | 0.8171 | -1.41% | -3.71% | 0.74% | -12.57% | -33.50% | -2.37% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8288 | 0.8288 | -1.45% | -2.63% | 0.73% | -11.32% | -31.02% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8410 | 0.8410 | 0.49% | 3.98% | 1.24% | -10.01% | -31.49% | 0.49% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8369 | 0.8369 | -1.38% | 2.91% | 0.75% | -10.45% | -31.13% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8486 | 0.8486 | -0.31% | 4.79% | 1.47% | -9.20% | -30.46% | -30.87% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8512 | 0.8512 | 5.24% | 6.56% | 0.56% | -8.92% | -30.36% | -30.66% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8088 | 0.8088 | -0.54% | 3.45% | -4.25% | -13.58% | -34.11% | -34.11% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8132 | 0.8132 | -0.14% | 3.32% | -5.24% | -11.24% | -32.93% | -33.75% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8143 | 0.8143 | 0.56% | 4.22% | -5.12% | -11.76% | -30.01% | -33.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8098 | 0.8098 | 1.38% | 2.04% | -6.66% | -12.39% | -31.15% | -34.03% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7988 | 0.7988 | 2.17% | 0.50% | -9.55% | -12.43% | -33.54% | -34.92% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7818 | 0.7818 | -0.67% | -2.03% | -11.98% | -15.12% | -35.75% | -36.31% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7871 | 0.7871 | 0.74% | -3.47% | -11.37% | -15.43% | -35.94% | -35.88% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7813 | 0.7813 | -1.55% | -4.57% | -12.03% | -16.89% | -36.47% | -36.35% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7936 | 0.7936 | -0.15% | -2.76% | -12.51% | -14.87% | -36.51% | -35.35% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7948 | 0.7948 | -0.40% | -2.49% | -11.33% | -15.66% | -35.26% | -35.25% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7980 | 0.7980 | -2.13% | -2.81% | -11.30% | -15.94% | -35.44% | -34.99% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8154 | 0.8154 | -0.40% | 0.53% | -9.21% | -14.93% | -35.41% | -33.57% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8187 | 0.8187 | 0.32% | -0.50% | -8.84% | -14.48% | -36.03% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8161 | 0.8161 | 0.12% | -1.76% | -8.95% | -14.18% | -36.52% | -33.52% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8151 | 0.8151 | -0.73% | -2.43% | -8.92% | -15.28% | -36.48% | -33.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8211 | 0.8211 | 1.23% | -1.82% | -8.42% | -16.62% | -35.33% | -33.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8111 | 0.8111 | -1.42% | -4.18% | -7.29% | -18.45% | -35.91% | -33.92% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8228 | 0.8228 | -0.95% | -2.59% | -5.95% | -16.91% | -36.08% | -32.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8307 | 0.8307 | -0.56% | -3.20% | -5.58% | -15.71% | -35.11% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8354 | 0.8354 | -0.11% | -3.99% | -6.80% | -16.01% | -33.86% | -31.94% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8363 | 0.8363 | -1.20% | -3.61% | -5.88% | -16.13% | -33.34% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8465 | 0.8465 | 0.21% | -4.14% | -4.73% | -13.68% | -32.71% | -31.04% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8447 | 0.8447 | -1.57% | -4.90% | -4.93% | -13.28% | -33.17% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8582 | 0.8582 | -1.37% | -3.37% | -1.85% | -12.21% | -33.43% | -30.09% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8701 | 0.8701 | 0.29% | -2.07% | 0.17% | -10.13% | -32.51% | -29.12% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8676 | 0.8676 | -1.76% | -4.35% | -3.09% | -12.57% | -31.44% | -29.32% | -- | 场内交易 | 场内交易 |
|