|
| 东财中证高端装备制造指数增强A(011667)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-13 | 0.6754 | 0.6754 | -0.69% | -0.41% | -3.24% | -- | -14.78% | -6.84% | -44.23% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.6801 | 0.6801 | 0.00% | -1.06% | -- | -7.77% | -15.33% | -6.19% | -45.01% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.6739 | 0.6739 | -0.63% | -0.96% | -- | -- | -15.61% | -7.05% | -45.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6782 | 0.6782 | -1.34% | -2.85% | -- | -8.82% | -17.38% | -6.46% | -44.60% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6874 | 0.6874 | 0.04% | 0.73% | -0.75% | -7.77% | -16.33% | -5.19% | -42.90% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6871 | 0.6871 | -0.28% | 1.55% | -3.70% | -- | -16.90% | -5.23% | -42.92% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6890 | 0.6890 | 1.26% | -- | -3.43% | -6.94% | -15.92% | -4.97% | -42.76% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6804 | 0.6804 | -2.54% | -- | -4.64% | -- | -16.97% | -6.15% | -44.45% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.6981 | 0.6981 | 2.30% | -- | -- | -5.51% | -15.28% | -3.71% | -43.98% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.6824 | 0.6824 | 0.86% | -- | -5.27% | -- | -16.74% | -5.88% | -44.84% | -- | -- | | 2024-08-28 | 0.6766 | 0.6766 | 0.00% | -1.49% | -- | -7.32% | -15.28% | -6.68% | -45.31% | -- | -- | | 2024-08-21 | 0.6868 | 0.6868 | -0.07% | -- | -8.54% | -7.69% | -14.35% | -5.27% | -43.07% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.6873 | 0.6873 | 0.00% | -1.53% | -8.47% | -- | -15.49% | -5.20% | -43.02% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6936 | 0.6936 | -0.10% | -- | -7.59% | -6.59% | -14.98% | -4.33% | -42.80% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6943 | 0.6943 | 0.00% | -0.32% | -- | -6.45% | -16.09% | -4.23% | -43.70% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6980 | 0.6980 | 0.00% | -- | -6.23% | -7.23% | -17.35% | -3.72% | -43.40% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6965 | 0.6965 | 0.00% | -4.39% | -2.49% | -6.93% | -19.72% | -3.93% | -44.64% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6926 | 0.6926 | -2.93% | -3.86% | -- | -- | -20.93% | -4.47% | -44.75% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.7135 | 0.7135 | -2.06% | -- | -1.52% | -- | -17.43% | -1.59% | -41.63% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.7285 | 0.7285 | -0.78% | -- | -0.91% | -- | -15.78% | 0.48% | -38.82% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.7342 | 0.7342 | 0.00% | 1.87% | -0.27% | -- | -15.50% | 1.27% | -38.34% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7204 | 0.7204 | 0.00% | -3.99% | -2.15% | -- | -15.88% | -0.63% | -39.61% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.7207 | 0.7207 | 0.00% | -2.86% | -- | -0.62% | -14.81% | -0.59% | -39.97% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.7503 | 0.7503 | -0.08% | -- | -- | 3.65% | -11.64% | 3.49% | -37.60% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.7509 | 0.7509 | 0.60% | 0.87% | -0.52% | 3.05% | -13.39% | 3.57% | -35.25% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.7464 | 0.7464 | 0.61% | -- | -2.18% | 0.95% | -14.70% | 2.95% | -35.76% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.7419 | 0.7419 | -1.16% | 1.02% | -- | -- | -15.44% | 2.33% | -36.15% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.7506 | 0.7506 | 0.00% | -- | 0.52% | -- | -14.95% | 3.53% | -35.40% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.7444 | 0.7444 | 0.00% | -- | 0.95% | -- | -14.69% | 2.68% | -37.03% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.7344 | 0.7344 | 0.00% | 1.62% | -- | 1.46% | -15.73% | 1.30% | -36.42% | -- | -- | | 2024-07-08 | 0.7143 | 0.7143 | 0.00% | -2.84% | -- | -3.16% | -17.33% | -1.48% | -38.30% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7227 | 0.7227 | -0.25% | -1.99% | -2.39% | -2.54% | -17.91% | -0.32% | -34.20% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.7245 | 0.7245 | -1.46% | -- | -- | -2.76% | -17.22% | -0.07% | -34.04% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.7352 | 0.7352 | -0.14% | -- | -- | -2.08% | -16.00% | 1.41% | -34.20% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.7362 | 0.7362 | 0.00% | -- | 0.85% | 1.06% | -14.17% | 1.54% | -33.94% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.7374 | 0.7374 | 0.00% | -2.31% | -- | -0.11% | -13.67% | 1.71% | -32.91% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.7467 | 0.7467 | -1.07% | -- | -- | -1.71% | -15.22% | 2.99% | -28.47% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.7548 | 0.7548 | -1.07% | 2.36% | -- | -0.67% | -13.58% | 4.11% | -27.69% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.7630 | 0.7630 | 0.00% | 3.44% | -- | -- | -12.29% | 5.24% | -26.91% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.7467 | 0.7467 | 0.00% | -- | -0.41% | -0.29% | -10.37% | 2.99% | -28.17% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.7374 | 0.7374 | -0.03% | -1.06% | -- | -2.56% | -10.57% | 1.71% | -29.07% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.7376 | 0.7376 | 0.00% | -- | -- | -2.67% | -9.77% | 1.74% | -29.05% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7438 | 0.7438 | -0.20% | 0.68% | -- | 0.72% | -9.13% | 2.59% | -27.59% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.7453 | 0.7453 | 0.00% | -- | -- | 1.07% | -10.60% | 2.80% | -27.44% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.7404 | 0.7404 | 0.00% | -- | -- | 0.98% | -11.85% | 2.12% | -27.15% | 开放申购 | 开放赎回 | | 2024-05-30 | 0.7388 | 0.7388 | 0.00% | -0.05% | -- | 2.23% | -11.80% | 1.90% | -26.79% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7300 | 0.7300 | 0.00% | -1.88% | -1.40% | 4.90% | -13.07% | 0.69% | -27.67% | 开放申购 | 开放赎回 | | 2024-05-23 | 0.7392 | 0.7392 | 0.00% | -0.44% | 3.08% | 6.36% | -12.04% | 1.96% | -23.66% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7440 | 0.7440 | 0.00% | -0.77% | 2.10% | -- | -12.35% | 2.62% | -23.16% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.7425 | 0.7425 | 0.04% | -- | -- | -- | -12.34% | 2.41% | -21.67% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.7422 | 0.7422 | -1.01% | -0.83% | 0.41% | -- | -12.33% | 2.37% | -21.70% | 开放申购 | 开放赎回 | | 2024-05-14 | 0.7498 | 0.7498 | -0.35% | -- | -- | -- | -9.90% | 3.42% | -20.90% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.7524 | 0.7524 | 0.00% | -- | -- | -- | -9.59% | 3.78% | -18.67% | 开放申购 | 开放赎回 | | 2024-05-08 | 0.7484 | 0.7484 | 0.00% | -- | 1.46% | -- | -11.97% | 3.23% | -21.60% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.7404 | 0.7404 | 0.00% | 1.61% | 0.30% | 10.57% | -14.95% | 2.12% | -25.87% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.7252 | 0.7252 | 1.13% | -- | -- | 8.35% | -17.28% | 0.03% | -28.74% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.7171 | 0.7171 | -0.94% | -- | -- | 7.43% | -19.34% | -1.09% | -29.54% | 开放申购 | 开放赎回 | | 2024-04-22 | 0.7239 | 0.7239 | -0.66% | -2.07% | -- | 9.45% | -18.57% | -0.15% | -28.48% | 开放申购 | 开放赎回 | | 2024-04-19 | 0.7287 | 0.7287 | -1.45% | -- | -4.11% | 7.11% | -19.98% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.7394 | 0.7394 | 0.00% | 1.68% | -- | 7.91% | -19.16% | 1.99% | -26.02% | 开放申购 | 开放赎回 | | 2024-04-15 | 0.7392 | 0.7392 | 0.00% | 0.22% | -- | 7.36% | -18.80% | 1.96% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.7272 | 0.7272 | 0.47% | -1.93% | -4.04% | 4.24% | -20.91% | 0.30% | -27.26% | 开放申购 | 开放赎回 | | 2024-04-10 | 0.7238 | 0.7238 | -2.19% | -2.39% | -1.92% | 5.49% | -21.73% | -0.17% | -27.60% | 开放申购 | 开放赎回 | | 2024-04-09 | 0.7400 | 0.7400 | 0.33% | -0.68% | 0.27% | 7.64% | -20.08% | 2.07% | -25.98% | 开放申购 | 开放赎回 | | 2024-04-08 | 0.7376 | 0.7376 | -0.53% | -1.76% | -0.05% | 7.46% | -20.34% | 1.74% | -26.24% | 开放申购 | 开放赎回 | | 2024-04-03 | 0.7415 | 0.7415 | -0.48% | 3.20% | 1.13% | 3.37% | -19.61% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.7451 | 0.7451 | -0.76% | 0.93% | 1.62% | 2.77% | -18.66% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7508 | 0.7508 | 0.00% | 1.84% | 2.40% | 1.61% | -18.03% | 3.56% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7285 | 0.7285 | 1.39% | -- | 4.68% | -0.41% | -18.95% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.7185 | 0.7185 | -2.67% | -5.42% | 0.42% | 1.01% | -21.20% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.7382 | 0.7382 | 0.14% | -2.86% | 5.99% | 4.15% | -19.08% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7372 | 0.7372 | 0.00% | -- | 6.07% | 3.02% | -19.19% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7597 | 0.7597 | -0.03% | -- | 11.03% | 8.45% | -14.61% | 4.79% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.7599 | 0.7599 | 0.00% | 0.41% | 10.60% | 7.00% | -14.17% | 4.81% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7489 | 0.7489 | 0.00% | 3.27% | -- | 4.16% | -18.02% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7568 | 0.7568 | -0.13% | 2.63% | -- | 3.71% | -18.04% | 4.39% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7578 | 0.7578 | 2.68% | 2.92% | -- | 3.69% | -17.93% | 4.52% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7380 | 0.7380 | 1.77% | 0.65% | -- | 2.16% | -21.40% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7252 | 0.7252 | -1.80% | 0.35% | -- | 0.96% | -23.17% | 0.03% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7385 | 0.7385 | 0.15% | 6.12% | 12.97% | 2.44% | -22.89% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.7374 | 0.7374 | 0.15% | 3.06% | -- | 2.74% | -22.05% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.7363 | 0.7363 | 0.42% | 5.71% | 18.64% | 0.66% | -22.17% | 1.56% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.7332 | 0.7332 | 1.45% | 5.50% | -- | -0.37% | -22.69% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.7227 | 0.7227 | 3.85% | -- | 10.89% | -2.38% | -23.58% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6959 | 0.6959 | -2.74% | -- | 3.93% | -6.78% | -26.41% | -4.01% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.7155 | 0.7155 | 2.73% | 4.57% | 6.85% | -3.84% | -24.12% | -1.31% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6965 | 0.6965 | 0.22% | 1.37% | 4.02% | -6.30% | -26.54% | -3.93% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.6950 | 0.6950 | 0.00% | -- | 4.12% | -7.76% | -27.12% | -4.14% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6842 | 0.6842 | -0.42% | -- | 0.57% | -10.41% | -27.83% | -5.63% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6871 | 0.6871 | 0.00% | -- | 1.00% | -10.05% | -26.69% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6537 | 0.6537 | 0.00% | -- | -6.51% | -15.16% | -32.68% | -9.83% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6206 | 0.6206 | 0.00% | -7.32% | -14.40% | -16.18% | -37.08% | -14.40% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6295 | 0.6295 | 0.00% | -5.95% | -14.81% | -16.40% | -35.88% | -13.17% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6517 | 0.6517 | -2.67% | -1.47% | -11.80% | -13.26% | -32.77% | -10.11% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6696 | 0.6696 | 0.00% | -1.57% | -5.53% | -8.92% | -30.92% | -7.64% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6693 | 0.6693 | 0.27% | -0.70% | -6.00% | -8.24% | -30.95% | -7.68% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6675 | 0.6675 | 0.92% | -3.68% | -6.25% | -8.23% | -31.14% | -7.93% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6614 | 0.6614 | -2.78% | -3.94% | -7.11% | -10.61% | -31.77% | -8.77% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6803 | 0.6803 | -0.72% | -2.09% | -4.21% | -8.95% | -29.20% | -6.17% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6852 | 0.6852 | 1.66% | -1.78% | -2.86% | -9.56% | -28.51% | -5.49% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6740 | 0.6740 | -2.74% | -1.76% | -5.79% | -11.78% | -29.43% | -7.03% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6930 | 0.6930 | 0.65% | 0.80% | -3.13% | -9.11% | -26.93% | -4.41% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6885 | 0.6885 | -0.91% | 0.31% | -3.76% | -10.94% | -26.79% | -5.03% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6948 | 0.6948 | -0.40% | -0.63% | -4.78% | -11.08% | -26.22% | -4.17% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6976 | 0.6976 | 1.68% | -1.51% | -4.54% | -10.05% | -25.26% | -3.78% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6861 | 0.6861 | -0.20% | -4.35% | -5.02% | -11.48% | -27.31% | -5.37% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6875 | 0.6875 | 0.16% | -5.17% | -4.83% | -12.10% | -26.67% | -5.17% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6864 | 0.6864 | -1.83% | -7.11% | -4.98% | -12.26% | -26.46% | -5.32% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6992 | 0.6992 | -1.28% | -5.37% | -2.58% | -10.62% | -24.08% | -3.56% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.7083 | 0.7083 | -1.25% | -3.17% | -3.17% | -9.46% | -21.78% | -2.30% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.7173 | 0.7173 | -1.06% | 0.84% | -2.53% | -8.31% | -22.21% | -1.06% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.7250 | 0.7250 | -1.88% | 2.29% | -1.48% | -7.32% | -20.26% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.7389 | 0.7389 | 1.01% | 3.78% | -0.19% | -5.55% | -18.82% | -19.87% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.7315 | 0.7315 | 2.84% | 3.07% | -2.01% | -6.49% | -19.51% | -20.67% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7113 | 0.7113 | 0.35% | 1.54% | -4.41% | -8.44% | -22.38% | -22.86% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7088 | 0.7088 | -0.95% | -0.20% | -4.64% | -8.20% | -21.68% | -23.13% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7156 | 0.7156 | 0.51% | 1.45% | -3.73% | -7.63% | -18.18% | -22.39% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7120 | 0.7120 | 0.32% | -0.48% | -4.61% | -8.71% | -19.63% | -22.78% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7097 | 0.7097 | 1.31% | -1.29% | -6.40% | -7.03% | -20.85% | -23.03% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7005 | 0.7005 | -1.37% | -2.91% | -8.28% | -8.85% | -22.89% | -24.03% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7102 | 0.7102 | 0.68% | -2.67% | -7.03% | -8.35% | -22.42% | -22.98% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7054 | 0.7054 | -1.40% | -3.48% | -7.66% | -9.71% | -23.51% | -23.50% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7154 | 0.7154 | -0.50% | -0.97% | -7.48% | -8.15% | -23.57% | -22.42% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7190 | 0.7190 | -0.35% | 0.10% | -6.26% | -8.36% | -21.77% | -22.03% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7215 | 0.7215 | -1.12% | 0.08% | -5.80% | -8.96% | -21.90% | -21.75% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.7297 | 0.7297 | -0.15% | 1.67% | -4.34% | -9.15% | -22.47% | -20.87% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.7308 | 0.7308 | 1.16% | -0.10% | -4.20% | -9.17% | -22.76% | -20.75% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7224 | 0.7224 | 0.57% | -1.83% | -5.88% | -9.54% | -23.76% | -21.66% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7183 | 0.7183 | -0.36% | -2.58% | -6.47% | -10.31% | -24.32% | -22.10% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7209 | 0.7209 | 0.45% | -2.62% | -6.44% | -12.18% | -23.59% | -21.82% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7177 | 0.7177 | -1.89% | -3.86% | -4.75% | -12.65% | -23.54% | -22.17% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.7315 | 0.7315 | -0.60% | -1.69% | -2.92% | -11.53% | -22.71% | -20.67% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.7359 | 0.7359 | -0.19% | -1.00% | -1.62% | -10.20% | -22.62% | -20.19% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.7373 | 0.7373 | -0.41% | -2.15% | -3.20% | -10.52% | -21.63% | -20.04% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.7403 | 0.7403 | -0.83% | -0.82% | -1.46% | -9.68% | -20.64% | -19.72% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.7465 | 0.7465 | 0.32% | -1.54% | -0.64% | -6.52% | -19.66% | -19.04% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.7441 | 0.7441 | 0.11% | -2.57% | -0.96% | -5.67% | -20.55% | -19.30% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.7433 | 0.7433 | -1.35% | -2.70% | 1.91% | -6.94% | -21.90% | -19.39% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7535 | 0.7535 | 0.95% | -1.12% | 3.59% | -4.55% | -21.10% | -18.28% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.7464 | 0.7464 | -1.56% | -3.47% | 0.88% | -7.70% | -21.17% | -19.05% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7582 | 0.7582 | -0.72% | -1.15% | 2.47% | -5.45% | -20.84% | -17.77% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7637 | 0.7637 | -0.03% | -0.29% | 3.22% | -6.10% | -19.93% | -17.18% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.7639 | 0.7639 | 0.25% | 0.14% | -0.01% | -7.23% | -20.35% | -17.16% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.7620 | 0.7620 | -1.45% | -0.74% | -0.07% | -6.59% | -21.10% | -17.36% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.7732 | 0.7732 | 0.81% | 0.74% | 0.01% | -6.55% | -21.16% | -16.15% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.7670 | 0.7670 | 0.14% | -0.13% | -0.79% | -8.35% | -19.97% | -16.82% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.7659 | 0.7659 | 0.41% | -0.60% | -0.93% | -9.31% | -21.62% | -16.94% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.7628 | 0.7628 | -0.64% | 1.23% | -1.59% | -11.41% | -20.81% | -17.28% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.7677 | 0.7677 | 0.03% | 3.69% | -1.84% | -10.66% | -22.17% | -16.74% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.7675 | 0.7675 | -0.07% | 2.61% | -1.89% | -11.54% | -23.59% | -16.77% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.7680 | 0.7680 | -0.32% | 1.99% | -1.83% | -11.98% | -24.12% | -16.71% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.7705 | 0.7705 | 2.26% | 1.16% | -1.51% | -12.03% | -24.14% | -16.44% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.7535 | 0.7535 | 1.77% | 0.29% | -3.68% | -13.18% | -23.31% | -18.28% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.7404 | 0.7404 | -1.02% | 0.71% | -5.36% | -14.32% | -24.56% | -19.71% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.7480 | 0.7480 | -0.66% | 2.06% | -4.38% | -13.53% | -22.65% | -18.88% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.7530 | 0.7530 | -1.14% | 3.24% | -3.75% | -13.34% | -20.19% | -18.34% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.7617 | 0.7617 | 1.38% | 4.72% | -2.63% | -11.06% | -19.34% | -17.40% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.7513 | 0.7513 | 2.19% | 1.54% | -3.30% | -11.24% | -22.77% | -18.52% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.7352 | 0.7352 | 0.31% | -1.61% | -4.78% | -13.87% | -25.30% | -20.27% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.7329 | 0.7329 | 0.48% | -3.26% | -5.40% | -14.87% | -24.84% | -20.52% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.7294 | 0.7294 | 0.27% | -4.53% | -6.48% | -13.78% | -24.43% | -20.90% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.7274 | 0.7274 | -1.69% | -4.60% | -6.73% | -14.33% | -25.15% | -21.11% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.7399 | 0.7399 | -0.98% | -4.29% | -3.72% | -13.55% | -23.86% | -19.76% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.7472 | 0.7472 | -1.37% | -4.38% | -3.57% | -13.82% | -24.22% | -18.97% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.7576 | 0.7576 | -0.84% | -2.31% | -3.03% | -13.42% | -23.79% | -17.84% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.7640 | 0.7640 | 0.20% | -1.43% | -1.91% | -12.92% | -23.07% | -17.15% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.7625 | 0.7625 | -1.37% | -2.51% | -2.11% | -13.60% | -23.37% | -17.31% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.7731 | 0.7731 | -1.06% | -1.18% | -2.45% | -12.47% | -20.44% | -16.16% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.7814 | 0.7814 | 0.76% | -0.12% | -2.71% | -10.45% | -19.82% | -15.26% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.7755 | 0.7755 | 0.05% | -0.87% | -3.62% | -11.89% | -17.85% | -15.90% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.7751 | 0.7751 | -0.90% | -0.92% | -2.94% | -11.06% | -17.33% | -15.94% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.7821 | 0.7821 | -0.03% | -0.03% | -2.07% | -9.48% | -18.87% | -15.18% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7823 | 0.7823 | 0.70% | 2.48% | -2.04% | -8.79% | -20.31% | -15.16% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7769 | 0.7769 | 0.62% | 1.09% | -1.51% | -9.54% | -23.39% | -15.75% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.7721 | 0.7721 | -0.34% | -0.36% | -2.12% | -9.61% | -23.17% | -16.27% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.7747 | 0.7747 | -0.67% | -0.84% | -1.79% | -10.20% | -22.41% | -15.99% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.7799 | 0.7799 | 2.16% | 0.13% | -3.56% | -9.60% | -22.58% | -15.42% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.7634 | 0.7634 | -0.66% | -2.70% | -4.80% | -11.51% | -24.47% | -17.21% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.7685 | 0.7685 | -0.83% | -3.03% | -5.51% | -12.75% | -24.64% | -16.66% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.7749 | 0.7749 | -0.82% | -3.52% | -4.72% | -11.28% | -23.12% | -15.96% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.7813 | 0.7813 | 0.31% | -2.90% | -3.93% | -10.19% | -22.66% | -15.27% | -- | 开放申购 | 开放赎回 |
|