|
| 云计算ETF(516510)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.8233 | 0.8233 | 0.00% | -- | -1.07% | -9.10% | -31.14% | -7.97% | -21.30% | 场内交易 | 场内交易 | | 2024-06-26 | 0.8474 | 0.8474 | 0.00% | -- | -- | -- | -31.74% | -5.28% | -18.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.8275 | 0.8275 | 0.00% | -4.32% | -- | -15.15% | -37.55% | -7.50% | -20.12% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8814 | 0.8814 | 1.91% | 5.30% | -- | -9.24% | -32.21% | -1.48% | -15.91% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8649 | 0.8649 | 0.00% | 5.01% | -- | -- | -33.47% | -3.32% | -18.31% | 场内交易 | 场内交易 | | 2024-06-12 | 0.8413 | 0.8413 | 0.51% | -0.05% | -3.24% | -- | -30.53% | -5.96% | -21.28% | 场内交易 | 场内交易 | | 2024-06-11 | 0.8370 | 0.8370 | 1.63% | -1.32% | -3.74% | -- | -30.63% | -6.44% | -21.68% | 场内交易 | 场内交易 | | 2024-06-07 | 0.8236 | 0.8236 | -1.31% | -1.18% | -- | -10.10% | -29.81% | -7.94% | -20.12% | 场内交易 | 场内交易 | | 2024-06-06 | 0.8345 | 0.8345 | -0.86% | -- | -- | -11.41% | -28.24% | -6.72% | -17.26% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8417 | 0.8417 | -0.77% | -- | -- | -- | -29.78% | -5.91% | -16.55% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8482 | 0.8482 | 0.00% | 1.92% | -- | -- | -28.75% | -5.19% | -15.90% | 场内交易 | 场内交易 | | 2024-05-31 | 0.8334 | 0.8334 | 0.00% | -- | -- | -7.86% | -28.37% | -6.84% | -19.20% | 场内交易 | 场内交易 | | 2024-05-28 | 0.8322 | 0.8322 | -2.14% | -5.84% | -- | -3.95% | -24.10% | -6.98% | -18.76% | 场内交易 | 场内交易 | | 2024-05-27 | 0.8504 | 0.8504 | 0.00% | -- | -- | -- | -22.44% | -4.94% | -16.99% | 场内交易 | 场内交易 | | 2024-05-23 | 0.8654 | 0.8654 | -2.12% | 0.41% | 5.01% | -- | -19.20% | -3.26% | -10.33% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8841 | 0.8841 | 0.03% | -- | -- | 4.29% | -18.92% | -1.17% | -8.39% | 场内交易 | 场内交易 | | 2024-05-21 | 0.8838 | 0.8838 | 0.00% | -- | -- | 8.07% | -20.03% | -1.21% | -8.42% | 场内交易 | 场内交易 | | 2024-05-16 | 0.8619 | 0.8619 | 0.00% | -- | -- | 10.51% | -18.57% | -3.66% | -9.50% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8695 | 0.8695 | 0.00% | -- | 2.52% | 11.49% | -22.59% | -2.81% | -5.65% | 场内交易 | 场内交易 | | 2024-04-29 | 0.9116 | 0.9116 | 0.00% | -- | 1.58% | 18.61% | -21.18% | 1.90% | -6.48% | 场内交易 | 场内交易 | | 2024-04-25 | 0.8529 | 0.8529 | 0.00% | -0.79% | -9.54% | -- | -28.50% | -4.66% | -14.13% | 场内交易 | 场内交易 | | 2024-04-23 | 0.8241 | 0.8241 | 0.00% | -- | -15.50% | 5.10% | -30.92% | -7.88% | -17.03% | 场内交易 | 场内交易 | | 2024-04-18 | 0.8597 | 0.8597 | 0.00% | -- | -11.47% | 7.34% | -29.16% | -3.90% | -12.45% | 场内交易 | 场内交易 | | 2024-04-15 | 0.8571 | 0.8571 | 0.12% | -- | -- | 7.10% | -28.37% | -4.19% | -12.43% | 场内交易 | 场内交易 | | 2024-04-12 | 0.8561 | 0.8561 | 0.00% | -1.86% | -- | 5.97% | -30.69% | -4.30% | -11.38% | 场内交易 | 场内交易 | | 2024-04-10 | 0.8481 | 0.8481 | -2.47% | -2.77% | -- | 5.93% | -28.40% | -5.20% | -13.74% | 场内交易 | 场内交易 | | 2024-04-09 | 0.8696 | 0.8696 | 0.00% | -- | -- | 6.78% | -31.22% | -2.79% | -11.55% | 场内交易 | 场内交易 | | 2024-04-03 | 0.8723 | 0.8723 | 0.00% | 0.24% | -7.88% | 0.10% | -31.25% | -2.49% | -12.81% | 场内交易 | 场内交易 | | 2024-03-29 | 0.8974 | 0.8974 | -0.92% | -7.99% | -0.78% | -1.85% | -22.32% | 0.31% | -10.26% | 场内交易 | 场内交易 | | 2024-03-28 | 0.9057 | 0.9057 | 4.08% | -7.06% | 4.54% | 0.49% | -20.62% | 1.24% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.8702 | 0.8702 | 0.00% | -11.02% | -- | -0.84% | -24.44% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9428 | 0.9428 | -3.33% | -2.91% | -- | 5.40% | -16.52% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9753 | 0.9753 | 0.08% | -- | 15.05% | 9.01% | -7.46% | 9.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.9745 | 0.9745 | -0.36% | 4.14% | 19.16% | 6.03% | -5.26% | 8.93% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.9780 | 0.9780 | 1.94% | -- | 18.40% | 7.98% | -3.95% | 9.32% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9594 | 0.9594 | -1.20% | -- | 15.66% | 2.17% | -7.68% | 7.24% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9711 | 0.9711 | 0.00% | -- | 24.52% | 4.04% | -6.55% | 8.55% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9358 | 0.9358 | 0.00% | 2.15% | 19.99% | -2.43% | -8.20% | 4.61% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.9161 | 0.9161 | -2.75% | 1.28% | 21.74% | -1.98% | -5.91% | 2.40% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9420 | 0.9420 | 0.00% | 8.73% | -- | 2.74% | -5.85% | 5.30% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.9469 | 0.9469 | 4.69% | -- | 29.59% | 0.55% | -6.76% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.9045 | 0.9045 | 4.40% | 6.70% | 17.68% | -1.10% | -7.17% | 1.11% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8664 | 0.8664 | 0.00% | 5.94% | 7.99% | -6.21% | -11.08% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8581 | 0.8581 | 0.00% | 3.45% | 6.96% | -7.06% | -10.69% | -4.08% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8477 | 0.8477 | 3.66% | 8.69% | 11.91% | -10.33% | -12.83% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.8178 | 0.8178 | -0.99% | 4.86% | 3.62% | -14.96% | -15.45% | -8.58% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8260 | 0.8260 | -0.42% | 5.91% | 4.66% | -15.40% | -15.09% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8295 | 0.8295 | 6.36% | 6.36% | 5.11% | -14.14% | -11.54% | -7.28% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7799 | 0.7799 | 3.64% | 6.73% | -4.83% | -17.26% | -17.32% | -12.82% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7525 | 0.7525 | 0.00% | -- | -10.76% | -19.32% | -20.97% | -15.88% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6821 | 0.6821 | -3.45% | -11.25% | -19.11% | -22.73% | -27.85% | -23.75% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.7065 | 0.7065 | -3.31% | -11.94% | -21.03% | -17.88% | -23.65% | -21.03% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7307 | 0.7307 | 0.00% | -- | -20.08% | -15.93% | -21.11% | -18.32% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7528 | 0.7528 | -2.06% | -3.99% | -17.66% | -15.15% | -18.55% | -15.85% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7686 | 0.7686 | -4.20% | 1.47% | -15.94% | -11.97% | -15.28% | -14.08% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8023 | 0.8023 | 0.00% | 1.66% | -8.14% | -8.44% | -11.56% | -10.32% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7841 | 0.7841 | 3.51% | -1.64% | -12.36% | -9.47% | -13.57% | -12.35% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7575 | 0.7575 | -4.02% | -5.35% | -15.33% | -14.72% | -16.50% | -15.33% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7892 | 0.7892 | -1.46% | -2.31% | -15.95% | -14.02% | -12.32% | -11.78% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8009 | 0.8009 | 2.42% | -2.80% | -14.20% | -14.01% | -8.61% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7820 | 0.7820 | -1.91% | -2.32% | -17.26% | -17.68% | -8.63% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7972 | 0.7972 | -0.39% | -2.11% | -15.65% | -16.44% | -7.13% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8003 | 0.8003 | -0.94% | -2.34% | -15.32% | -17.20% | -4.40% | -10.54% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8079 | 0.8079 | -1.95% | -4.19% | -17.38% | -17.95% | -3.63% | -9.69% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8240 | 0.8240 | 2.92% | -4.54% | -16.20% | -17.18% | -0.90% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8006 | 0.8006 | -1.69% | -8.12% | -17.22% | -18.17% | -5.65% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8144 | 0.8144 | -0.62% | -8.96% | -15.79% | -16.37% | -4.33% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8195 | 0.8195 | -2.81% | -10.37% | -15.26% | -15.75% | -3.71% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8432 | 0.8432 | -2.32% | -7.78% | -7.72% | -13.31% | -1.66% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8632 | 0.8632 | -0.94% | -4.23% | -8.98% | -11.26% | 1.05% | -3.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8714 | 0.8714 | -2.59% | -0.71% | -7.47% | -10.41% | 3.06% | -2.59% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8946 | 0.8946 | -2.15% | 2.43% | -5.00% | -8.03% | 11.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9143 | 0.9143 | 1.44% | 2.19% | -0.03% | -6.00% | 14.83% | 8.14% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9013 | 0.9013 | 2.70% | -1.94% | -2.44% | -7.34% | 14.68% | 6.60% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8776 | 0.8776 | 0.48% | -3.10% | -5.22% | -9.40% | 10.89% | 3.80% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8734 | 0.8734 | -2.36% | -6.99% | -5.40% | -10.02% | 10.91% | 3.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8945 | 0.8945 | -0.02% | -4.17% | -3.12% | -6.68% | 14.62% | 5.80% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8947 | 0.8947 | -2.65% | -5.33% | -5.36% | -8.39% | 16.89% | 5.82% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9191 | 0.9191 | 1.48% | -4.17% | -4.43% | -1.39% | 20.71% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9057 | 0.9057 | -3.55% | -6.12% | -7.24% | -2.86% | 18.35% | 7.12% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9390 | 0.9390 | 0.60% | -3.98% | -2.81% | 0.57% | 19.27% | 11.06% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9334 | 0.9334 | -1.24% | -5.07% | -3.38% | -1.72% | 16.63% | 10.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9451 | 0.9451 | -1.46% | -2.27% | -2.24% | -0.79% | 16.16% | 11.78% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9591 | 0.9591 | -0.58% | 2.62% | -1.15% | -1.06% | 18.88% | 13.44% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9647 | 0.9647 | -1.35% | 5.21% | 0.37% | -1.29% | 20.12% | 14.10% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9779 | 0.9779 | -0.55% | 7.03% | 4.41% | -2.74% | 18.56% | 15.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9833 | 0.9833 | 1.68% | 3.68% | 4.99% | -2.33% | 21.59% | 16.30% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9671 | 0.9671 | 3.48% | 2.70% | 2.60% | -1.84% | 19.37% | 14.38% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9346 | 0.9346 | 1.93% | 2.66% | 0.20% | -5.77% | 13.81% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9169 | 0.9169 | 0.35% | 0.25% | 0.54% | -9.34% | 10.71% | 8.44% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9137 | 0.9137 | -3.66% | -1.09% | 3.51% | -9.59% | 9.75% | 8.07% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9484 | 0.9484 | 0.71% | 2.43% | 7.44% | -7.80% | 15.91% | 12.17% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9417 | 0.9417 | 3.44% | 1.99% | 8.34% | -7.10% | 15.25% | 11.38% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9104 | 0.9104 | -0.46% | -4.36% | 2.61% | -11.22% | 14.41% | 7.68% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9146 | 0.9146 | -1.00% | -3.26% | 4.75% | -8.48% | 14.67% | 8.17% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9238 | 0.9238 | -0.23% | -3.94% | 5.81% | -4.15% | 17.47% | 9.26% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9259 | 0.9259 | 0.28% | -5.17% | 6.05% | -2.94% | 16.82% | 9.51% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9233 | 0.9233 | -3.00% | -4.43% | 7.17% | -8.18% | 15.17% | 9.20% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9519 | 0.9519 | 0.69% | -0.58% | 9.91% | -5.83% | 16.81% | 12.58% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9454 | 0.9454 | -1.69% | -2.21% | 6.43% | -9.90% | 15.04% | 11.82% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9617 | 0.9617 | -1.51% | -0.89% | 8.26% | -5.77% | 15.41% | 13.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.9764 | 0.9764 | 1.07% | 1.59% | 9.92% | -4.42% | 16.36% | 15.48% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.9661 | 0.9661 | 0.90% | 3.15% | 1.71% | -8.49% | 13.62% | 14.26% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.9575 | 0.9575 | -0.96% | 0.94% | 0.36% | -8.56% | 15.68% | 13.25% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.9668 | 0.9668 | -0.36% | 2.57% | 0.02% | -10.97% | 16.74% | 14.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.9703 | 0.9703 | 0.96% | 4.03% | 0.38% | -12.01% | 19.17% | 14.76% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.9611 | 0.9611 | 2.62% | 5.38% | -0.57% | -11.08% | 19.23% | 13.67% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.9366 | 0.9366 | -1.27% | 6.11% | -4.27% | -15.32% | 16.83% | 10.77% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.9486 | 0.9486 | 0.64% | 10.26% | -2.59% | -14.74% | 18.10% | 12.19% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.9426 | 0.9426 | 1.06% | 8.44% | -3.09% | -16.89% | 16.26% | 11.48% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.9327 | 0.9327 | 2.27% | 6.29% | -4.11% | -18.75% | 15.91% | 10.31% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9120 | 0.9120 | 3.32% | 2.80% | -6.24% | -20.43% | 12.82% | 7.87% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8827 | 0.8827 | 2.60% | 1.10% | -9.25% | -20.87% | 11.19% | 4.40% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8603 | 0.8603 | -1.02% | -1.83% | -11.56% | -23.02% | 5.51% | 1.75% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8692 | 0.8692 | -0.95% | -0.03% | -10.64% | -22.16% | 6.76% | 2.80% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8775 | 0.8775 | -1.09% | 1.86% | -9.79% | -20.68% | 9.18% | 3.78% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8872 | 0.8872 | 1.61% | 2.44% | -8.79% | -19.33% | 15.30% | 4.93% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8731 | 0.8731 | -0.37% | -1.71% | -9.87% | -19.41% | 11.44% | 3.26% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8763 | 0.8763 | 0.78% | -4.53% | -9.72% | -19.96% | 15.27% | 3.64% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8695 | 0.8695 | 0.93% | -6.65% | -9.29% | -22.40% | 20.53% | 2.84% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8615 | 0.8615 | -0.53% | -9.31% | -11.79% | -21.67% | 17.29% | 1.89% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8661 | 0.8661 | -2.50% | -9.22% | -11.31% | -20.64% | 17.66% | 2.44% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8883 | 0.8883 | -3.22% | -8.10% | -4.73% | -19.15% | 21.94% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.9179 | 0.9179 | -1.45% | -6.78% | -1.69% | -19.92% | 27.33% | 8.56% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.9314 | 0.9314 | -1.95% | -6.38% | -1.93% | -18.94% | 28.74% | 10.16% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.9499 | 0.9499 | -0.44% | -2.91% | -0.28% | -19.04% | 30.18% | 12.35% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.9541 | 0.9541 | -1.29% | -2.02% | 0.16% | -18.31% | 33.81% | 12.84% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.9666 | 0.9666 | -1.84% | -0.63% | -1.09% | -15.10% | 37.87% | 14.32% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9847 | 0.9847 | -1.03% | 1.23% | -2.07% | -11.91% | 43.63% | 16.46% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.9949 | 0.9949 | 1.69% | 2.28% | -1.18% | -14.41% | 52.38% | 17.67% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.9784 | 0.9784 | 0.47% | 0.59% | -0.69% | -15.16% | 49.08% | 15.72% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.9738 | 0.9738 | 0.11% | 0.11% | -1.16% | -16.38% | 43.95% | 15.17% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.9727 | 0.9727 | 0.41% | 4.36% | 0.92% | -18.64% | 42.73% | 15.04% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.9687 | 0.9687 | -0.21% | 3.89% | 1.55% | -22.12% | 38.72% | 14.57% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.9707 | 0.9707 | 1.27% | 3.96% | 1.76% | -21.81% | 42.31% | 14.81% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.9585 | 0.9585 | -1.85% | 0.93% | 0.48% | -27.67% | 37.28% | 13.36% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9766 | 0.9766 | 4.77% | 2.52% | -6.93% | -26.30% | 37.47% | 15.51% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.9321 | 0.9321 | -0.03% | -3.85% | -8.67% | -29.66% | 31.54% | 10.24% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.9324 | 0.9324 | -0.14% | -4.59% | -8.72% | -32.84% | 31.73% | 10.28% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9337 | 0.9337 | -1.68% | -7.14% | -8.60% | -30.56% | 31.21% | 10.43% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9497 | 0.9497 | -0.30% | -5.67% | -7.03% | -26.95% | 30.31% | 12.32% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.9526 | 0.9526 | -1.73% | -3.31% | -12.28% | -23.61% | 30.40% | 12.67% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9694 | 0.9694 | -0.81% | -2.26% | -12.10% | -23.33% | 30.75% | 14.65% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9773 | 0.9773 | -2.80% | -3.37% | -9.58% | -21.62% | 31.96% | 15.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 1.0055 | 1.0055 | -0.13% | -0.50% | -6.98% | -16.98% | 36.30% | 18.92% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 1.0068 | 1.0068 | 2.19% | -2.12% | -6.86% | -16.56% | 36.48% | 19.08% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9852 | 0.9852 | -0.67% | -2.81% | -13.13% | -15.25% | 34.77% | 16.52% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9918 | 0.9918 | -1.94% | -3.14% | -13.60% | -15.48% | 34.03% | 17.30% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 1.0114 | 1.0114 | 0.08% | -1.37% | -11.75% | -13.03% | 37.16% | 19.62% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 1.0106 | 1.0106 | -1.75% | 1.13% | -11.82% | -15.68% | 37.20% | 19.53% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 1.0286 | 1.0286 | 1.47% | 6.72% | -10.25% | -13.60% | 38.83% | 21.66% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 1.0137 | 1.0137 | -1.00% | 6.27% | -9.22% | -14.94% | 37.84% | 19.89% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 1.0239 | 1.0239 | -0.15% | 1.82% | -7.45% | -12.00% | 40.39% | 21.10% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 1.0254 | 1.0254 | 2.61% | 1.44% | -6.76% | -10.75% | 39.38% | 21.28% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9993 | 0.9993 | 3.68% | -4.77% | -9.14% | -9.29% | 36.97% | 18.19% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9638 | 0.9638 | 1.04% | -5.57% | -12.37% | -12.09% | 31.24% | 13.99% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9539 | 0.9539 | -5.14% | -6.62% | -14.87% | -11.03% | 29.47% | 12.82% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 1.0056 | 1.0056 | -0.51% | -4.75% | -8.57% | -5.63% | 36.20% | 18.94% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 1.0108 | 1.0108 | -3.67% | -3.47% | -7.38% | -5.63% | 31.20% | 19.55% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 1.0493 | 1.0493 | 2.81% | -3.37% | -3.85% | -3.77% | 36.57% | 24.10% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 1.0206 | 1.0206 | -0.09% | -7.45% | -6.48% | -7.65% | 33.74% | 20.71% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 1.0215 | 1.0215 | -3.24% | -5.50% | -11.10% | -8.59% | 31.76% | 20.82% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 1.0557 | 1.0557 | 0.82% | -4.55% | -10.02% | -1.07% | 35.64% | 24.86% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 1.0471 | 1.0471 | -3.57% | -5.89% | -10.35% | -1.07% | 35.63% | 23.84% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 1.0859 | 1.0859 | -1.53% | -4.25% | -7.03% | -1.03% | 38.83% | 28.43% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 1.1028 | 1.1028 | 2.03% | -3.93% | -5.58% | 0.99% | 39.98% | 30.43% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0809 | 1.0809 | -2.27% | -5.69% | -7.01% | -1.47% | 35.37% | 27.84% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.1060 | 1.1060 | -0.59% | -0.85% | -4.09% | -1.53% | 41.11% | 30.81% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.1126 | 1.1126 | -1.90% | -0.45% | -4.46% | -2.49% | 41.01% | 31.59% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.1341 | 1.1341 | -1.20% | 1.56% | -2.61% | -1.22% | 42.05% | 34.13% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.1479 | 1.1479 | 0.16% | 3.76% | -1.43% | 2.90% | 44.48% | 35.77% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.1461 | 1.1461 | 2.74% | 4.21% | -4.50% | 1.31% | 52.06% | 35.55% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.1155 | 1.1155 | -0.19% | 2.96% | -6.58% | -3.55% | 49.63% | 31.93% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.1176 | 1.1176 | 0.08% | 2.08% | -7.31% | -3.37% | 51.77% | 32.18% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.1167 | 1.1167 | 0.94% | -0.34% | -7.39% | -3.45% | 46.13% | 32.08% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.1063 | 1.1063 | 0.59% | 0.59% | -8.25% | -4.35% | 45.66% | 30.85% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0998 | 1.0998 | 1.51% | 0.78% | -8.01% | -4.91% | 42.44% | 30.08% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 1.0834 | 1.0834 | -1.04% | -1.39% | -12.90% | -1.48% | 41.62% | 28.14% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 1.0948 | 1.0948 | -2.29% | -4.49% | -11.82% | -3.77% | 43.43% | 29.49% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 1.1205 | 1.1205 | 1.88% | -2.48% | -15.44% | -6.06% | 49.18% | 32.53% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 1.0998 | 1.0998 | 0.78% | -6.26% | -17.00% | -8.01% | 45.15% | 30.08% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 1.0913 | 1.0913 | -0.67% | -6.57% | -17.64% | -8.52% | 42.08% | 29.07% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 1.0987 | 1.0987 | -4.15% | -3.50% | -20.86% | -13.11% | 42.50% | 29.95% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 1.1463 | 1.1463 | -0.23% | 2.55% | -14.75% | -5.75% | 50.20% | 35.58% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.1490 | 1.1490 | -2.07% | -1.15% | -11.62% | -5.32% | 54.85% | 35.90% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.1733 | 1.1733 | 0.45% | 1.74% | -9.75% | -0.86% | 62.64% | 38.77% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.1680 | 1.1680 | 2.59% | 0.30% | -7.62% | -2.38% | 59.52% | 38.14% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.1385 | 1.1385 | 1.85% | -3.48% | -8.69% | -4.20% | 56.02% | 34.65% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.1178 | 1.1178 | -3.84% | -4.70% | -7.70% | -9.50% | 53.86% | 32.21% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.1624 | 1.1624 | 0.80% | -3.14% | -3.66% | -3.47% | 57.53% | 37.48% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.1532 | 1.1532 | -0.97% | -3.43% | -4.43% | -2.64% | 52.44% | 36.39% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.1645 | 1.1645 | -1.27% | -3.43% | -0.76% | -7.89% | 54.30% | 37.73% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.1795 | 1.1795 | 0.56% | -1.82% | 1.43% | -5.27% | 55.94% | 39.50% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.1729 | 1.1729 | -2.27% | -1.90% | -2.14% | -7.32% | 53.88% | 38.72% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.2001 | 1.2001 | 0.50% | -3.52% | 0.81% | -5.18% | 54.10% | 41.94% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.1941 | 1.1941 | -0.97% | -3.82% | 0.30% | -5.89% | 54.52% | 41.23% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.2058 | 1.2058 | 0.37% | -9.00% | 4.95% | 6.63% | 54.69% | 42.61% | -- | 场内交易 | 场内交易 |
|