|
| TMT50ETF(159909)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6783 | 2.0432 | -0.41% | -4.28% | -0.32% | 5.13% | -5.91% | -0.88% | -30.94% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6811 | 2.0517 | 0.56% | -7.66% | 1.57% | 5.83% | -6.26% | -0.47% | -30.66% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6773 | 2.0402 | 2.06% | -6.75% | 1.00% | -- | -6.99% | -1.03% | -31.04% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6636 | 1.9989 | -3.71% | -10.00% | -1.04% | -- | -8.87% | -3.03% | -31.35% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6892 | 2.0761 | -2.74% | -2.85% | 7.34% | -- | -6.40% | 0.71% | -29.65% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7086 | 2.1345 | -3.93% | 0.11% | 8.37% | -- | -3.48% | 3.54% | -27.74% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7376 | 2.2219 | 1.56% | 6.18% | 16.32% | 13.41% | 0.66% | 7.78% | -24.78% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7263 | 2.1878 | -1.49% | 3.74% | 14.54% | -- | -0.16% | 6.13% | -25.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7373 | 2.2210 | 3.93% | 9.18% | 16.28% | -- | 1.35% | 7.74% | -24.68% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7094 | 2.1369 | 0.23% | 7.03% | -11.99% | 9.63% | -3.03% | 3.66% | -26.36% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7078 | 2.1321 | 1.89% | 3.95% | -12.15% | 9.16% | -3.15% | 3.43% | -26.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6947 | 2.0926 | -0.77% | 3.12% | -13.78% | -- | -4.61% | 1.51% | -27.47% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7001 | 2.1089 | 3.67% | 4.14% | -13.11% | -- | -0.59% | 2.30% | -26.91% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6753 | 2.0342 | 1.89% | 0.01% | -16.19% | 0.55% | -4.12% | -1.32% | -29.37% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6628 | 1.9965 | -2.66% | -2.10% | -17.74% | -- | -4.72% | -3.15% | -29.53% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6809 | 2.0511 | 1.07% | 1.66% | -15.49% | -- | -3.25% | -0.50% | -26.89% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6737 | 2.0294 | 0.21% | -0.06% | -16.39% | -- | -4.99% | -1.55% | -27.66% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6723 | 2.0252 | -0.43% | -1.48% | -7.15% | -- | -2.36% | -1.76% | -27.81% | -- | -- | | 2024-10-28 | 0.6752 | 2.0339 | -0.27% | -0.78% | -6.75% | -0.53% | -1.94% | -1.34% | -26.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6770 | 2.0393 | 1.07% | 0.95% | 3.24% | -- | -0.33% | -1.07% | -26.49% | -- | -- | | 2024-10-24 | 0.6698 | 2.0176 | -0.64% | 5.65% | -- | -1.28% | -0.92% | -2.12% | -27.14% | -- | -- | | 2024-10-23 | 0.6741 | 2.0306 | -1.22% | 7.17% | 8.07% | -1.90% | -0.63% | -1.50% | -26.67% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6824 | 2.0556 | 0.28% | 6.28% | 9.31% | -3.93% | -0.37% | -0.28% | -25.77% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6805 | 2.0499 | 1.48% | 4.07% | 9.01% | -- | -0.65% | -0.56% | -25.29% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6706 | 2.0200 | 5.77% | 5.76% | -- | -- | -5.27% | -2.01% | -26.66% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6340 | 1.9098 | 0.79% | -4.22% | 1.88% | -11.14% | -11.87% | -7.36% | -31.47% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6290 | 1.8947 | -2.04% | -7.08% | 1.08% | -13.43% | -12.61% | -8.09% | -32.01% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6421 | 1.9342 | -1.80% | -20.34% | 3.18% | -9.07% | -12.45% | -6.17% | -30.59% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6539 | 1.9697 | 3.12% | -18.84% | 5.08% | -8.36% | -10.84% | -4.45% | -28.61% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6341 | 1.9101 | -4.20% | -21.30% | 1.33% | -- | -14.43% | -7.34% | -31.35% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6619 | 1.9938 | -2.22% | -17.85% | 5.44% | -- | -9.55% | -3.28% | -28.52% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6769 | 2.0390 | -6.52% | -15.99% | 9.34% | -4.17% | -7.44% | -1.09% | -26.90% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7241 | 2.1812 | 11.31% | 0.04% | 29.42% | -- | 11.51% | 17.78% | -12.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6505 | 1.9595 | 11.27% | 29.17% | 23.62% | 14.99% | 11.46% | 17.74% | -11.77% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5846 | 1.7610 | 6.56% | 15.99% | 15.88% | -- | 0.90% | 5.81% | -21.86% | -- | -- | | 2024-09-26 | 0.5486 | 1.6525 | 3.63% | 9.48% | -- | -2.99% | -5.15% | -0.71% | -26.11% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5294 | 1.5947 | 0.00% | -- | -- | -3.32% | -8.12% | -4.18% | -28.70% | 场内交易 | 场内交易 | | 2024-09-23 | 0.5036 | 1.5170 | -0.08% | 0.24% | -- | -- | -13.78% | -8.85% | -32.17% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5040 | 1.5182 | 0.58% | 0.32% | -3.00% | -11.83% | -10.88% | -8.78% | -31.30% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5011 | 1.5095 | 0.00% | -0.04% | -- | -13.78% | -11.82% | -9.30% | -31.69% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5024 | 1.5134 | 0.22% | -0.08% | -4.32% | -10.43% | -14.31% | -9.07% | -33.09% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5013 | 1.5101 | -0.77% | -2.22% | -- | -- | -16.39% | -9.27% | -34.46% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5052 | 1.5218 | -0.32% | -1.23% | -- | -- | -15.88% | -8.56% | -33.95% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5068 | 1.5266 | 1.40% | -1.95% | -- | -7.80% | -14.65% | -8.27% | -33.74% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4998 | 1.5055 | -0.60% | -2.29% | -- | -9.08% | -15.83% | -9.54% | -34.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5028 | 1.5146 | -1.93% | -4.45% | -- | -- | -17.53% | -9.00% | -33.35% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5127 | 1.5444 | 0.23% | -- | -- | -7.84% | -15.83% | -7.20% | -30.71% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5115 | 1.5408 | -1.04% | 0.99% | -5.66% | -- | -16.91% | -7.42% | -30.87% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5169 | 1.5570 | 1.06% | 2.46% | -4.67% | -6.36% | -15.22% | -6.44% | -30.14% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5115 | 1.5408 | -2.79% | -- | -5.66% | -- | -16.11% | -7.42% | -31.43% | 场内交易 | 场内交易 | | 2024-08-30 | 0.5262 | 1.5851 | 0.00% | -- | -- | -3.52% | -14.48% | -4.76% | -30.87% | 场内交易 | 场内交易 | | 2024-08-28 | 0.5065 | 1.5257 | 0.40% | -2.76% | -7.57% | -- | -13.68% | -8.33% | -34.08% | -- | -- | | 2024-08-27 | 0.5045 | 1.5197 | 0.00% | -2.91% | -7.94% | -- | -12.82% | -8.69% | -34.34% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5150 | 1.5513 | -1.13% | -- | -10.20% | -8.74% | -15.30% | -6.79% | -32.05% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5209 | 1.5691 | 0.25% | -- | -- | -7.18% | -12.56% | -5.72% | -31.27% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5196 | 1.5652 | 0.00% | -1.05% | -- | -7.54% | -13.43% | -5.95% | -31.44% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5251 | 1.5817 | 0.00% | -- | -8.85% | -- | -16.52% | -4.96% | -32.21% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5224 | 1.5736 | -0.21% | -- | -- | -- | -19.91% | -5.45% | -34.21% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5235 | 1.5769 | 0.00% | -- | -5.74% | -- | -20.17% | -5.25% | -34.07% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5422 | 1.6333 | 0.00% | -1.06% | -3.85% | -3.80% | -16.78% | -1.86% | -32.04% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5480 | 1.6507 | 0.00% | -- | -3.09% | -- | -14.33% | -0.81% | -30.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5478 | 1.6501 | -1.26% | -4.90% | -- | 0.88% | -14.15% | -0.85% | -32.03% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5548 | 1.6712 | -3.26% | -5.42% | -- | -- | -12.92% | 0.42% | -31.16% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5735 | 1.7275 | 0.00% | 0.60% | -- | -- | -9.98% | 3.80% | -29.88% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5760 | 1.7351 | -1.81% | -- | -- | 4.44% | -14.35% | 4.25% | -28.39% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5866 | 1.7670 | 2.89% | 2.86% | -- | -- | -13.15% | 6.17% | -27.08% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5701 | 1.7173 | -1.04% | -- | -- | -- | -15.59% | 3.19% | -29.50% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5761 | 1.7354 | 0.00% | 3.73% | -- | -- | -11.98% | 4.27% | -29.29% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5703 | 1.7179 | 0.00% | 1.13% | 3.75% | 3.28% | -13.55% | 3.22% | -28.28% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5554 | 1.6730 | -0.02% | -1.82% | -0.16% | -0.05% | -16.23% | 0.52% | -29.04% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5555 | 1.6733 | -0.80% | -- | -- | -0.04% | -17.43% | 0.54% | -28.20% | 场内交易 | 场内交易 | | 2024-07-03 | 0.5600 | 1.6869 | -0.69% | -0.97% | 1.45% | 0.77% | -15.52% | 1.36% | -27.62% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5639 | 1.6986 | -0.95% | 2.98% | -- | -- | -15.15% | 2.06% | -27.12% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5693 | 1.7149 | 0.64% | -- | -- | -- | -14.34% | 3.04% | -28.41% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5657 | 1.7040 | 0.00% | -- | -- | -- | -13.42% | 2.39% | -29.70% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5655 | 1.7034 | 3.27% | -2.70% | 3.97% | 1.53% | -14.27% | 2.35% | -29.00% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5476 | 1.6495 | 0.00% | -6.52% | 0.68% | -- | -19.68% | -0.89% | -31.25% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5716 | 1.7218 | -1.65% | 1.91% | 1.71% | -1.72% | -19.36% | 3.46% | -25.63% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5812 | 1.7507 | -0.79% | -- | 3.71% | 0.38% | -16.02% | 5.19% | -24.38% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5858 | 1.7646 | 0.00% | -- | 4.53% | 0.62% | -14.04% | 6.03% | -23.78% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5609 | 1.6896 | 0.00% | -- | -- | -2.20% | -14.73% | 1.52% | -26.23% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5497 | 1.6558 | 0.00% | -- | -- | -- | -12.10% | -0.51% | -27.67% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5563 | 1.6757 | 0.00% | -- | -1.30% | -3.05% | -13.50% | 0.69% | -25.98% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5520 | 1.6628 | 0.00% | -- | -2.06% | -- | -13.98% | -0.09% | -26.37% | 场内交易 | 场内交易 | | 2024-05-30 | 0.5454 | 1.6429 | 0.00% | -- | -3.23% | -1.75% | -12.54% | -1.29% | -28.26% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5439 | 1.6384 | 0.00% | -2.94% | 0.17% | -- | -9.67% | -1.56% | -27.16% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5643 | 1.6998 | 0.55% | 2.17% | -- | 7.08% | -8.12% | 2.14% | -23.20% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5612 | 1.6905 | -0.14% | -- | 4.58% | -- | -9.50% | 1.57% | -23.63% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5620 | 1.6929 | 0.29% | -- | 4.73% | -- | -9.37% | 1.72% | -24.32% | 场内交易 | 场内交易 | | 2024-05-17 | 0.5604 | 1.6881 | 0.63% | 0.77% | 1.61% | 11.41% | -7.42% | 1.43% | -23.15% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5569 | 1.6775 | 0.83% | -0.84% | -- | 10.72% | -7.51% | 0.80% | -22.17% | 场内交易 | 场内交易 | | 2024-05-15 | 0.5523 | 1.6637 | 0.00% | -- | -- | 9.80% | -9.13% | -0.04% | -22.81% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5561 | 1.6751 | -0.98% | -1.33% | -- | 10.56% | -9.03% | 0.65% | -20.32% | 场内交易 | 场内交易 | | 2024-05-09 | 0.5616 | 1.6917 | 0.00% | -0.35% | 1.70% | 11.65% | -9.16% | 1.65% | -19.92% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5719 | 1.7227 | 1.47% | -- | 2.92% | 18.60% | -7.49% | 3.51% | -21.06% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5636 | 1.6977 | 0.00% | -- | -- | 18.70% | -11.27% | 2.01% | -23.58% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5405 | 1.6281 | -0.46% | -- | -- | 5.96% | -15.23% | -2.17% | -27.04% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5430 | 1.6357 | 0.00% | -1.54% | -- | 8.51% | -16.19% | -1.72% | -26.70% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5366 | 1.6164 | 0.00% | -- | -7.32% | 6.43% | -20.05% | -2.88% | -26.61% | 场内交易 | 场内交易 | | 2024-04-17 | 0.5515 | 1.6613 | 0.00% | -- | -3.48% | 11.46% | -18.32% | -0.18% | -21.52% | 场内交易 | 场内交易 | | 2024-04-11 | 0.5392 | 1.6242 | 0.00% | -2.97% | -6.21% | 4.37% | -21.66% | -2.41% | -23.31% | 场内交易 | 场内交易 | | 2024-04-09 | 0.5522 | 1.6634 | 0.00% | -- | -3.33% | 7.47% | -22.49% | -0.05% | -21.46% | 场内交易 | 场内交易 | | 2024-04-03 | 0.5557 | 1.6739 | 0.00% | 2.89% | -- | 2.55% | -20.16% | 0.58% | -21.94% | 场内交易 | 场内交易 | | 2024-03-27 | 0.5401 | 1.6269 | -3.03% | -7.14% | -2.19% | 0.33% | -19.62% | -2.24% | -22.02% | 场内交易 | 场内交易 | | 2024-03-26 | 0.5570 | 1.6778 | 0.00% | -3.80% | -- | 4.25% | -17.53% | 0.81% | -19.58% | 场内交易 | 场内交易 | | 2024-03-20 | 0.5816 | 1.7519 | 0.45% | 1.41% | -- | 6.66% | -6.82% | 5.27% | -14.50% | 场内交易 | 场内交易 | | 2024-03-19 | 0.5790 | 1.7441 | -0.55% | 1.06% | 11.26% | 4.14% | -6.87% | 4.80% | -14.88% | 场内交易 | 场内交易 | | 2024-03-18 | 0.5822 | 1.7537 | 1.89% | 1.27% | 15.75% | 5.64% | -6.35% | 5.38% | -16.78% | 场内交易 | 场内交易 | | 2024-03-15 | 0.5714 | 1.7212 | 0.00% | 0.04% | 13.60% | 2.44% | -6.86% | 3.42% | -16.39% | 场内交易 | 场内交易 | | 2024-03-13 | 0.5735 | 1.7275 | 0.10% | -- | 14.02% | 1.96% | -7.22% | 3.80% | -18.59% | 场内交易 | 场内交易 | | 2024-03-12 | 0.5729 | 1.7257 | -0.35% | -0.16% | 13.90% | 0.53% | -5.60% | 3.69% | -18.68% | 场内交易 | 场内交易 | | 2024-03-11 | 0.5749 | 1.7318 | 0.65% | -- | 14.29% | 0.74% | -5.27% | 4.05% | -18.73% | 场内交易 | 场内交易 | | 2024-03-08 | 0.5712 | 1.7206 | 0.00% | -- | 13.56% | 1.38% | -6.85% | 3.38% | -91.92% | 场内交易 | 场内交易 | | 2024-03-05 | 0.5738 | 1.7284 | 0.00% | 3.91% | -- | 3.87% | -8.53% | 3.86% | -92.15% | 场内交易 | 场内交易 | | 2024-02-29 | 0.5551 | 1.6721 | 4.46% | 5.33% | 14.27% | -2.32% | -10.03% | 0.47% | -92.31% | 场内交易 | 场内交易 | | 2024-02-28 | 0.5314 | 1.6007 | -3.77% | -- | -- | -6.92% | -13.87% | -3.82% | -92.63% | 场内交易 | 场内交易 | | 2024-02-27 | 0.5522 | 1.6634 | 0.00% | -- | -- | -3.09% | -9.28% | -0.05% | -92.35% | 场内交易 | 场内交易 | | 2024-02-22 | 0.5270 | 1.5875 | 0.00% | 4.77% | 8.44% | -8.03% | -15.14% | -4.62% | -93.05% | 场内交易 | 场内交易 | | 2024-02-19 | 0.5204 | 1.5676 | 3.46% | 3.46% | 3.21% | -11.48% | -14.67% | -5.81% | -93.31% | 场内交易 | 场内交易 | | 2024-02-08 | 0.5030 | 1.5152 | 0.00% | 7.18% | -2.37% | -14.83% | -17.42% | -8.96% | -93.23% | 场内交易 | 场内交易 | | 2024-02-06 | 0.4822 | 1.4525 | 0.00% | 1.56% | -8.34% | -17.99% | -21.77% | -12.72% | -93.46% | 场内交易 | 场内交易 | | 2024-02-01 | 0.4693 | 1.4137 | 2.09% | -8.00% | -16.64% | -16.44% | -23.45% | -15.06% | -93.89% | 场内交易 | 场内交易 | | 2024-01-31 | 0.4597 | 1.3847 | -3.18% | -8.13% | -18.35% | -19.10% | -23.97% | -16.80% | -93.93% | 场内交易 | 场内交易 | | 2024-01-30 | 0.4748 | 1.4302 | -2.26% | -4.47% | -15.67% | -17.07% | -22.88% | -14.06% | -93.73% | 场内交易 | 场内交易 | | 2024-01-29 | 0.4858 | 1.4634 | 0.00% | -0.04% | -13.71% | -12.61% | -19.48% | -12.07% | -93.58% | 场内交易 | 场内交易 | | 2024-01-25 | 0.5101 | 1.5366 | 1.94% | 0.85% | -6.20% | -6.98% | -15.45% | -7.67% | -93.72% | 场内交易 | 场内交易 | | 2024-01-24 | 0.5004 | 1.5073 | 0.68% | 1.13% | -7.45% | -8.32% | -17.06% | -9.43% | -93.90% | 场内交易 | 场内交易 | | 2024-01-23 | 0.4970 | 1.4971 | 2.26% | -2.09% | -8.08% | -9.26% | -17.62% | -10.05% | -93.94% | 场内交易 | 场内交易 | | 2024-01-22 | 0.4860 | 1.4640 | -3.61% | -4.39% | -10.12% | -12.12% | -19.44% | -12.04% | -94.07% | 场内交易 | 场内交易 | | 2024-01-19 | 0.5042 | 1.5188 | -0.32% | -0.79% | -9.32% | -10.79% | -16.38% | -8.74% | -93.63% | 场内交易 | 场内交易 | | 2024-01-18 | 0.5058 | 1.5236 | 2.22% | -2.09% | -8.22% | -11.50% | -14.26% | -8.45% | -93.75% | 场内交易 | 场内交易 | | 2024-01-17 | 0.4948 | 1.4905 | -2.52% | -2.29% | -11.29% | -14.81% | -15.53% | -10.44% | -93.69% | 场内交易 | 场内交易 | | 2024-01-16 | 0.5076 | 1.5290 | -0.14% | -1.21% | -9.00% | -12.65% | -12.53% | -8.13% | -93.53% | 场内交易 | 场内交易 | | 2024-01-15 | 0.5083 | 1.5311 | 0.02% | -1.34% | -8.87% | -14.15% | -10.53% | -8.00% | -93.52% | 场内交易 | 场内交易 | | 2024-01-12 | 0.5082 | 1.5308 | -1.63% | -3.40% | -10.83% | -15.03% | -10.32% | -8.02% | -93.64% | 场内交易 | 场内交易 | | 2024-01-11 | 0.5166 | 1.5561 | 2.01% | -3.08% | -9.48% | -13.66% | -8.58% | -6.50% | -93.38% | 场内交易 | 场内交易 | | 2024-01-10 | 0.5064 | 1.5254 | -1.44% | -6.55% | -10.12% | -14.29% | -11.45% | -8.34% | -93.44% | 场内交易 | 场内交易 | | 2024-01-09 | 0.5138 | 1.5477 | -0.27% | -7.00% | -8.80% | -12.97% | -9.78% | -7.00% | -93.34% | 场内交易 | 场内交易 | | 2024-01-08 | 0.5152 | 1.5519 | -2.07% | -8.49% | -8.56% | -11.72% | -9.23% | -6.75% | -93.32% | 场内交易 | 场内交易 | | 2024-01-05 | 0.5261 | 1.5848 | -1.29% | -6.55% | -4.76% | -9.85% | -8.18% | -4.78% | -93.09% | 场内交易 | 场内交易 | | 2024-01-04 | 0.5330 | 1.6055 | -1.64% | -3.46% | -6.11% | -8.67% | -5.21% | -3.53% | -92.79% | 场内交易 | 场内交易 | | 2024-01-03 | 0.5419 | 1.6324 | -1.92% | 0.67% | -5.13% | -7.15% | -4.53% | -1.92% | -92.51% | 场内交易 | 场内交易 | | 2024-01-02 | 0.5525 | 1.6643 | -1.87% | 3.41% | -3.27% | -5.33% | -0.58% | 0.00% | -92.37% | 场内交易 | 场内交易 | | 2023-12-29 | 0.5630 | 1.6959 | 1.97% | 4.12% | -0.93% | -3.53% | 1.11% | -0.81% | -91.95% | 场内交易 | 场内交易 | | 2023-12-28 | 0.5521 | 1.6631 | 2.56% | 0.18% | -3.29% | -5.40% | -0.54% | -2.73% | -92.02% | 场内交易 | 场内交易 | | 2023-12-27 | 0.5383 | 1.6215 | 0.75% | -1.28% | -5.53% | -7.09% | -4.10% | -5.16% | -92.31% | 场内交易 | 场内交易 | | 2023-12-26 | 0.5343 | 1.6095 | -1.75% | -3.90% | -6.16% | -7.62% | -3.87% | -5.87% | -92.37% | 场内交易 | 场内交易 | | 2023-12-25 | 0.5438 | 1.6381 | 0.57% | -1.32% | -4.50% | -5.62% | -0.77% | -4.19% | -92.23% | 场内交易 | 场内交易 | | 2023-12-22 | 0.5407 | 1.6287 | -1.89% | -3.07% | -5.64% | -7.43% | -1.48% | -4.74% | -92.14% | 场内交易 | 场内交易 | | 2023-12-21 | 0.5511 | 1.6601 | 1.06% | -1.61% | -5.31% | -2.39% | 0.46% | -2.91% | -92.14% | 场内交易 | 场内交易 | | 2023-12-20 | 0.5453 | 1.6426 | -1.92% | -3.06% | -7.04% | -3.57% | -1.34% | -3.93% | -92.07% | 场内交易 | 场内交易 | | 2023-12-19 | 0.5560 | 1.6748 | 0.89% | -2.44% | -5.43% | -2.16% | -0.47% | -2.04% | -91.92% | 场内交易 | 场内交易 | | 2023-12-18 | 0.5511 | 1.6601 | -1.20% | -3.43% | -6.26% | -4.34% | -2.94% | -2.91% | -91.99% | 场内交易 | 场内交易 | | 2023-12-15 | 0.5578 | 1.6802 | -0.41% | -0.99% | -6.17% | -3.28% | -2.82% | -1.73% | -91.96% | 场内交易 | 场内交易 | | 2023-12-14 | 0.5601 | 1.6872 | -0.43% | 1.17% | -5.50% | -3.68% | -1.56% | -1.32% | -91.83% | 场内交易 | 场内交易 | | 2023-12-13 | 0.5625 | 1.6944 | -1.30% | 1.64% | -4.92% | -4.06% | -0.97% | -0.90% | -91.73% | 场内交易 | 场内交易 | | 2023-12-12 | 0.5699 | 1.7167 | -0.14% | 3.17% | -2.96% | -4.95% | -1.18% | 0.41% | -91.62% | 场内交易 | 场内交易 | | 2023-12-11 | 0.5707 | 1.7191 | 1.30% | 0.53% | -2.83% | -4.98% | -0.31% | 0.55% | -91.61% | 场内交易 | 场内交易 | | 2023-12-08 | 0.5634 | 1.6971 | 1.77% | -1.37% | -4.61% | -5.12% | -1.04% | -0.74% | -91.99% | 场内交易 | 场内交易 | | 2023-12-07 | 0.5536 | 1.6676 | 0.04% | -1.97% | -6.17% | -6.97% | -3.60% | -2.47% | -92.12% | 场内交易 | 场内交易 | | 2023-12-06 | 0.5534 | 1.6670 | 0.18% | -2.62% | -5.88% | -9.23% | -4.07% | -2.50% | -92.14% | 场内交易 | 场内交易 | | 2023-12-05 | 0.5524 | 1.6640 | -2.70% | -3.24% | -2.85% | -9.31% | -3.22% | -2.68% | -92.15% | 场内交易 | 场内交易 | | 2023-12-04 | 0.5677 | 1.7101 | -0.61% | -0.37% | -0.16% | -7.78% | 0.57% | 0.02% | -91.94% | 场内交易 | 场内交易 | | 2023-12-01 | 0.5712 | 1.7206 | 1.15% | 0.32% | 1.71% | -6.31% | 0.40% | 0.63% | -91.91% | 场内交易 | 场内交易 | | 2023-11-30 | 0.5647 | 1.7010 | -0.63% | -2.33% | -1.36% | -8.22% | 0.98% | -0.51% | -91.84% | 场内交易 | 场内交易 | | 2023-11-29 | 0.5683 | 1.7119 | -0.46% | -0.82% | 2.23% | -5.97% | 1.65% | 0.12% | -91.71% | 场内交易 | 场内交易 | | 2023-11-28 | 0.5709 | 1.7197 | 0.19% | -1.91% | 2.70% | -2.71% | 4.06% | 0.58% | -91.67% | 场内交易 | 场内交易 | | 2023-11-27 | 0.5698 | 1.7164 | 0.07% | -2.86% | 2.50% | -1.54% | 2.59% | 0.39% | -91.69% | 场内交易 | 场内交易 | | 2023-11-24 | 0.5694 | 1.7152 | -1.52% | -3.15% | 4.32% | -4.24% | 1.66% | 0.32% | -91.77% | 场内交易 | 场内交易 | | 2023-11-23 | 0.5782 | 1.7417 | 0.91% | -1.35% | 5.57% | -1.80% | 2.14% | 1.87% | -91.70% | 场内交易 | 场内交易 | | 2023-11-22 | 0.5730 | 1.7260 | -1.55% | -3.62% | 3.62% | -5.76% | 0.28% | 0.95% | -91.81% | 场内交易 | 场内交易 | | 2023-11-21 | 0.5820 | 1.7531 | -0.78% | -1.81% | 5.24% | -2.30% | 0.94% | 2.54% | -91.68% | 场内交易 | 场内交易 |
|