|
| 机械ETF(516960)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7815 | 0.7815 | -3.46% | -2.39% | 0.84% | 2.62% | -10.18% | -6.14% | -53.42% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8095 | 0.8095 | 0.37% | -1.74% | 5.54% | -- | -8.76% | -2.77% | -50.47% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8065 | 0.8065 | -0.16% | -4.60% | 6.36% | 5.33% | -9.57% | -3.13% | -50.65% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8078 | 0.8078 | 2.10% | -3.26% | 6.53% | -- | -9.18% | -2.98% | -50.57% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7912 | 0.7912 | -1.17% | -6.17% | 4.34% | -- | -11.04% | -4.97% | -50.79% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8006 | 0.8006 | -2.82% | -2.93% | 6.99% | -- | -11.78% | -3.84% | -50.29% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8238 | 0.8238 | -2.56% | -0.69% | 6.89% | 7.10% | -8.19% | -1.06% | -50.27% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8454 | 0.8454 | 1.25% | 3.17% | 11.80% | -- | -6.31% | 1.54% | -48.97% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8350 | 0.8350 | -0.97% | 1.51% | 10.42% | -- | -7.24% | 0.29% | -49.60% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8432 | 0.8432 | 2.23% | 5.16% | 11.50% | -- | -6.32% | 1.27% | -48.94% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8248 | 0.8248 | -0.57% | 4.44% | -14.52% | 5.28% | -8.75% | -0.94% | -50.24% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8295 | 0.8295 | 1.23% | 4.14% | -14.15% | 5.21% | -8.26% | -0.37% | -48.79% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8194 | 0.8194 | -0.39% | 3.50% | -15.19% | -- | -9.87% | -1.58% | -49.41% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8226 | 0.8226 | 2.59% | 3.54% | -14.86% | -- | -6.85% | -1.20% | -49.21% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8018 | 0.8018 | 1.53% | -0.64% | -17.02% | -- | -9.20% | -3.70% | -51.19% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7897 | 0.7897 | -0.85% | -1.95% | -18.27% | -1.16% | -10.51% | -5.15% | -52.32% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7965 | 0.7965 | 0.61% | 3.03% | -17.56% | -1.36% | -10.48% | -4.33% | -52.14% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7917 | 0.7917 | -0.35% | 0.25% | -18.06% | 0.28% | -12.41% | -4.91% | -52.42% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7945 | 0.7945 | -1.55% | 2.52% | -9.23% | -- | -11.40% | -4.57% | -52.26% | -- | -- | | 2024-10-28 | 0.8070 | 0.8070 | 0.20% | 5.22% | -7.80% | 0.16% | -10.01% | -3.07% | -50.24% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8054 | 0.8054 | 4.18% | 6.21% | 0.45% | 1.54% | -7.83% | -3.27% | -50.60% | -- | -- | | 2024-10-24 | 0.7731 | 0.7731 | -2.10% | 6.78% | -1.82% | -2.30% | -11.26% | -7.14% | -51.20% | -- | -- | | 2024-10-23 | 0.7897 | 0.7897 | 1.90% | 7.49% | -- | -0.86% | -9.21% | -5.15% | -50.15% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7750 | 0.7750 | 1.04% | 3.57% | -- | -- | -13.16% | -6.92% | -51.08% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7670 | 0.7670 | 1.15% | -0.48% | -- | -6.18% | -14.06% | -7.88% | -51.72% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7583 | 0.7583 | 4.74% | 0.28% | -- | -6.29% | -16.11% | -8.92% | -52.40% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7240 | 0.7240 | -1.46% | -8.70% | -- | -- | -20.95% | -13.04% | -53.75% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7347 | 0.7347 | -1.82% | -6.59% | -- | -- | -19.48% | -11.76% | -53.07% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7483 | 0.7483 | -2.91% | -22.45% | -- | -5.47% | -19.42% | -10.12% | -52.20% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7707 | 0.7707 | 1.92% | -20.23% | -- | -- | -17.00% | -7.43% | -49.56% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7562 | 0.7562 | -4.64% | -21.73% | -- | -- | -18.97% | -9.17% | -49.07% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7930 | 0.7930 | 0.83% | -17.93% | -- | -- | -14.95% | -4.75% | -47.21% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7865 | 0.7865 | -10.15% | -18.60% | -- | 0.99% | -16.88% | -5.54% | -47.64% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8753 | 0.8753 | 10.24% | -0.13% | 26.07% | 25.07% | 1.26% | 15.89% | -35.76% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7940 | 0.7940 | 10.39% | -- | -- | -- | 1.39% | 16.05% | -36.25% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7193 | 0.7193 | 6.34% | -- | 14.79% | 8.95% | -8.35% | 5.13% | -41.96% | -- | -- | | 2024-09-26 | 0.6764 | 0.6764 | 2.66% | -- | 7.13% | -- | -12.60% | -1.14% | -45.68% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6589 | 0.6589 | 1.82% | -- | -- | -0.93% | -15.49% | -3.70% | -47.09% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6471 | 0.6471 | 0.00% | -- | -- | -- | -17.24% | -5.42% | -48.04% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6325 | 0.6325 | 0.00% | -0.66% | -- | -- | -21.65% | -7.56% | -50.94% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6290 | 0.6290 | -1.21% | -- | -- | -- | -24.66% | -8.07% | -51.40% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6367 | 0.6367 | 0.13% | 0.60% | -- | -- | -24.45% | -6.94% | -50.23% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6359 | 0.6359 | 0.20% | -- | -- | -- | -24.40% | -7.06% | -50.29% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6346 | 0.6346 | 1.41% | 1.28% | -- | -- | -23.61% | -7.25% | -50.39% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6258 | 0.6258 | 0.00% | -0.89% | -- | -- | -24.67% | -8.54% | -52.49% | 场内交易 | 场内交易 | | 2024-08-29 | 0.6329 | 0.6329 | 0.00% | 1.13% | -- | -11.79% | -24.31% | -7.50% | -51.42% | -- | -- | | 2024-08-27 | 0.6266 | 0.6266 | -0.76% | -0.41% | -5.36% | -12.98% | -22.65% | -8.42% | -51.90% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6314 | 0.6314 | 0.00% | -- | -4.64% | -11.99% | -22.06% | -7.72% | -50.47% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6258 | 0.6258 | 0.00% | -- | -- | -- | -24.59% | -8.54% | -48.52% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6292 | 0.6292 | 0.00% | -- | -6.34% | -- | -26.31% | -8.04% | -48.24% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6321 | 0.6321 | 0.00% | -2.44% | -- | -- | -27.99% | -7.61% | -49.75% | 场内交易 | 场内交易 | | 2024-08-08 | 0.6438 | 0.6438 | -0.63% | -1.95% | 1.55% | -11.47% | -29.04% | -5.90% | -50.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6479 | 0.6479 | 0.00% | -2.37% | -- | -- | -29.15% | -5.31% | -50.20% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6566 | 0.6566 | -1.05% | 0.74% | -- | -- | -27.31% | -4.03% | -46.70% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6636 | 0.6636 | 2.28% | 2.05% | -- | -- | -27.41% | -3.01% | -46.13% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6488 | 0.6488 | 0.00% | -0.89% | -- | -- | -27.92% | -5.17% | -47.33% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6621 | 0.6621 | 1.58% | -1.44% | -- | -- | -25.71% | -3.23% | -45.77% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6518 | 0.6518 | 0.23% | -1.98% | -2.00% | -- | -26.90% | -4.74% | -47.53% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6503 | 0.6503 | -0.66% | -- | -- | -6.91% | -25.54% | -4.95% | -47.65% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6546 | 0.6546 | 0.00% | -- | -3.58% | -6.43% | -25.65% | -4.33% | -47.30% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6718 | 0.6718 | 1.02% | -- | -2.33% | -6.33% | -24.59% | -1.81% | -42.76% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6650 | 0.6650 | 0.00% | -- | -4.90% | -8.64% | -26.18% | -2.81% | -43.60% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6505 | 0.6505 | 0.00% | 2.60% | -- | -- | -28.41% | -4.93% | -46.53% | 场内交易 | 场内交易 | | 2024-07-09 | 0.6400 | 0.6400 | 0.95% | -1.45% | -8.62% | -- | -28.00% | -6.46% | -45.87% | 场内交易 | 场内交易 | | 2024-07-08 | 0.6340 | 0.6340 | 0.00% | -- | -9.48% | -- | -28.68% | -7.34% | -46.26% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6494 | 0.6494 | 0.00% | -2.36% | -- | -12.11% | -29.14% | -5.09% | -41.76% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6602 | 0.6602 | 0.00% | -2.81% | -8.32% | -6.17% | -26.57% | -3.51% | -40.43% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6651 | 0.6651 | 0.00% | -4.89% | -7.29% | -- | -25.49% | -2.79% | -39.98% | 场内交易 | 场内交易 | | 2024-06-21 | 0.6789 | 0.6789 | -0.06% | -- | -- | -6.29% | -23.94% | -0.77% | -36.12% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6793 | 0.6793 | -1.24% | -- | -- | -- | -24.91% | -0.72% | -35.26% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6878 | 0.6878 | -1.64% | -- | -- | -5.94% | -23.66% | 0.53% | -34.45% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6993 | 0.6993 | 0.00% | 0.82% | -- | -5.63% | -22.76% | 2.21% | -33.36% | 场内交易 | 场内交易 | | 2024-06-11 | 0.6936 | 0.6936 | -0.97% | -- | -6.37% | -- | -18.57% | 1.37% | -34.66% | 场内交易 | 场内交易 | | 2024-06-07 | 0.7004 | 0.7004 | 0.00% | -- | -- | -0.54% | -16.76% | 2.37% | -30.87% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7201 | 0.7201 | 0.36% | -- | -- | 3.14% | -18.58% | 5.25% | -29.99% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7175 | 0.7175 | 0.87% | -- | -1.60% | 2.76% | -18.46% | 4.87% | -30.24% | 场内交易 | 场内交易 | | 2024-05-28 | 0.7113 | 0.7113 | -1.22% | -- | -- | 5.39% | -20.71% | 3.96% | -30.84% | 场内交易 | 场内交易 | | 2024-05-27 | 0.7201 | 0.7201 | 0.38% | -- | -- | 5.09% | -19.73% | 5.25% | -28.82% | 场内交易 | 场内交易 | | 2024-05-24 | 0.7174 | 0.7174 | 0.00% | -- | 2.69% | 5.89% | -21.29% | 4.85% | -27.95% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7238 | 0.7238 | -0.37% | -- | 0.89% | -- | -22.28% | 5.79% | -24.99% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7265 | 0.7265 | 0.00% | -0.10% | -- | -- | -21.96% | 6.18% | -24.71% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7397 | 0.7397 | -0.15% | 0.68% | -- | -- | -18.18% | 8.11% | -21.45% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7408 | 0.7408 | 0.00% | -- | -- | -- | -18.59% | 8.27% | -23.75% | 场内交易 | 场内交易 | | 2024-05-08 | 0.7272 | 0.7272 | 0.00% | -- | -- | -- | -20.38% | 6.28% | -25.36% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7347 | 0.7347 | 0.00% | 0.75% | 0.25% | 13.33% | -18.57% | 7.38% | -26.55% | 场内交易 | 场内交易 | | 2024-04-29 | 0.7292 | 0.7292 | 0.00% | -- | 1.64% | 12.86% | -21.04% | 6.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6986 | 0.6986 | -0.14% | -- | -2.02% | 5.23% | -23.07% | 2.10% | -30.17% | 场内交易 | 场内交易 | | 2024-04-23 | 0.6996 | 0.6996 | 0.00% | -2.48% | -1.88% | 5.68% | -24.49% | 2.25% | -30.07% | 场内交易 | 场内交易 | | 2024-04-19 | 0.7172 | 0.7172 | -1.47% | -- | -1.91% | 7.00% | -24.54% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7279 | 0.7279 | 0.00% | 0.73% | -1.77% | 7.36% | -24.26% | 6.39% | -27.22% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7174 | 0.7174 | 0.00% | -- | -0.91% | 5.47% | -24.22% | 4.85% | -28.27% | 场内交易 | 场内交易 | | 2024-04-11 | 0.7226 | 0.7226 | 0.00% | -1.41% | -- | 6.74% | -24.59% | 5.61% | -27.75% | 场内交易 | 场内交易 | | 2024-04-03 | 0.7329 | 0.7329 | -0.81% | 4.16% | -- | 7.09% | -23.63% | 7.12% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7389 | 0.7389 | 0.00% | 2.58% | -- | 7.99% | -22.82% | 7.99% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7174 | 0.7174 | 0.00% | 0.62% | 2.75% | 3.16% | -24.27% | 4.85% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7036 | 0.7036 | -2.32% | -- | 2.69% | 6.69% | -25.91% | 2.84% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7203 | 0.7203 | 0.00% | -1.49% | 6.43% | 8.79% | -23.51% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.7130 | 0.7130 | -1.59% | -1.52% | 5.54% | 7.64% | -24.57% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7245 | 0.7245 | 0.00% | -0.52% | -- | 10.43% | -23.15% | 5.89% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7312 | 0.7312 | -1.32% | -- | 9.18% | 13.35% | -21.10% | 6.87% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.7410 | 0.7410 | 2.35% | -- | -- | 16.00% | -20.04% | 8.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7240 | 0.7240 | -0.59% | -- | -- | 10.92% | -24.73% | 5.82% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7283 | 0.7283 | -0.74% | 3.42% | -- | 11.43% | -24.13% | 6.45% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7337 | 0.7337 | 0.00% | 2.54% | -- | 11.56% | -24.61% | 7.23% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7042 | 0.7042 | -1.58% | 0.86% | 7.04% | 4.92% | -29.49% | 2.92% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7155 | 0.7155 | 0.00% | 6.02% | 10.37% | 5.76% | -29.35% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7079 | 0.7079 | 0.00% | 4.60% | 14.38% | 3.83% | -29.05% | 3.46% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6982 | 0.6982 | 3.45% | 3.35% | 8.06% | 0.52% | -30.45% | 2.05% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6749 | 0.6749 | -1.50% | -- | -- | -4.24% | -32.77% | -1.36% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6852 | 0.6852 | 1.24% | -- | -- | -2.31% | -31.46% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6768 | 0.6768 | -0.10% | 1.06% | -- | -4.72% | -32.61% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6775 | 0.6775 | 0.28% | -- | 2.34% | -5.86% | -33.43% | -0.98% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6756 | 0.6756 | 0.00% | -- | 2.74% | -5.51% | -32.92% | -1.26% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6697 | 0.6697 | 0.00% | -- | -0.09% | -8.37% | -32.54% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6579 | 0.6579 | 1.48% | -- | -1.05% | -11.45% | -36.68% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6483 | 0.6483 | 4.62% | 2.63% | -2.50% | -13.22% | -37.71% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6197 | 0.6197 | 0.13% | -4.09% | -6.80% | -14.61% | -40.94% | -9.43% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6189 | 0.6189 | -2.03% | -- | -9.54% | -13.37% | -41.97% | -9.54% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6317 | 0.6317 | 0.00% | -6.66% | -9.16% | -12.89% | -41.37% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6317 | 0.6317 | -2.23% | -4.58% | -9.16% | -14.96% | -41.13% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6461 | 0.6461 | 0.00% | -1.75% | -7.09% | -12.32% | -38.79% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6768 | 0.6768 | 1.94% | -0.18% | 1.68% | -5.75% | -35.88% | -1.08% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6639 | 0.6639 | 0.29% | 0.27% | 0.23% | -7.26% | -37.11% | -2.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6620 | 0.6620 | 0.67% | -2.68% | -0.06% | -7.39% | -37.29% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6576 | 0.6576 | -1.89% | -1.97% | -0.72% | -10.34% | -37.70% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6703 | 0.6703 | -1.14% | -1.05% | 3.91% | -8.52% | -35.31% | -2.03% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6780 | 0.6780 | 2.40% | 0.15% | 6.14% | -8.72% | -34.64% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6621 | 0.6621 | -2.66% | -0.79% | 1.44% | -12.02% | -36.05% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6802 | 0.6802 | 1.40% | 2.38% | 4.21% | -9.28% | -33.88% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6708 | 0.6708 | -0.97% | 1.93% | 2.77% | -12.10% | -34.39% | -1.96% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6774 | 0.6774 | 0.06% | 1.88% | 0.82% | -12.86% | -33.56% | -0.99% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6770 | 0.6770 | 1.44% | 0.56% | 0.46% | -11.72% | -32.90% | -1.05% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6674 | 0.6674 | 0.45% | -2.48% | -0.33% | -12.89% | -34.59% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6644 | 0.6644 | 0.96% | -2.89% | -0.78% | -14.56% | -34.31% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6581 | 0.6581 | -1.02% | -5.36% | -1.72% | -15.96% | -34.50% | -3.81% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6649 | 0.6649 | -1.23% | -4.39% | -0.79% | -15.09% | -32.03% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6732 | 0.6732 | -1.64% | -2.98% | -1.26% | -14.03% | -29.40% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6844 | 0.6844 | 0.03% | 3.78% | -0.52% | -12.60% | -29.73% | 0.03% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6842 | 0.6842 | -1.61% | 3.34% | -0.55% | -12.63% | -29.27% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6954 | 0.6954 | 0.22% | 4.98% | 0.12% | -11.20% | -28.35% | -28.60% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6939 | 0.6939 | 5.22% | 5.76% | -1.55% | -11.39% | -28.59% | -28.75% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6595 | 0.6595 | -0.39% | 3.16% | -5.97% | -15.97% | -32.63% | -32.28% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6621 | 0.6621 | -0.53% | 2.64% | -6.79% | -14.45% | -31.71% | -32.02% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6656 | 0.6656 | 0.48% | 4.20% | -6.29% | -14.63% | -28.87% | -31.66% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6624 | 0.6624 | 0.96% | 1.49% | -7.36% | -15.28% | -30.01% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6561 | 0.6561 | 2.63% | 0.38% | -10.01% | -14.63% | -32.09% | -32.63% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6393 | 0.6393 | -0.90% | -2.80% | -12.77% | -17.63% | -34.67% | -34.36% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6451 | 0.6451 | 0.99% | -3.99% | -11.74% | -17.75% | -34.83% | -33.76% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6388 | 0.6388 | -2.13% | -5.21% | -12.60% | -19.16% | -35.61% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6527 | 0.6527 | -0.14% | -2.52% | -12.48% | -16.78% | -35.06% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6536 | 0.6536 | -0.62% | -2.62% | -11.36% | -17.56% | -33.69% | -32.89% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6577 | 0.6577 | -2.11% | -2.78% | -11.30% | -17.64% | -33.76% | -32.47% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6719 | 0.6719 | -0.30% | 0.25% | -9.17% | -16.77% | -33.65% | -31.01% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6739 | 0.6739 | 0.64% | -1.16% | -8.90% | -16.78% | -34.38% | -30.80% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6696 | 0.6696 | -0.24% | -2.67% | -9.85% | -16.84% | -34.84% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6712 | 0.6712 | -0.78% | -3.29% | -9.66% | -17.53% | -34.45% | -31.08% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6765 | 0.6765 | 0.94% | -2.61% | -9.45% | -18.97% | -33.34% | -30.54% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6702 | 0.6702 | -1.70% | -4.91% | -7.65% | -20.48% | -33.78% | -31.18% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6818 | 0.6818 | -0.90% | -2.79% | -6.05% | -18.94% | -33.21% | -29.99% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6880 | 0.6880 | -0.86% | -3.14% | -5.13% | -17.18% | -32.46% | -29.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6940 | 0.6940 | -0.09% | -3.57% | -6.57% | -16.95% | -31.12% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6946 | 0.6946 | -1.45% | -2.85% | -5.74% | -16.93% | -30.57% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7048 | 0.7048 | 0.48% | -3.33% | -4.36% | -14.12% | -29.14% | -27.63% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7014 | 0.7014 | -1.25% | -4.30% | -4.82% | -13.42% | -30.00% | -27.98% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7103 | 0.7103 | -1.31% | -2.82% | -0.78% | -12.90% | -30.31% | -27.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7197 | 0.7197 | 0.66% | -1.51% | 0.69% | -11.06% | -29.67% | -26.10% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7150 | 0.7150 | -1.93% | -4.13% | -2.51% | -13.85% | -29.03% | -26.58% | -- | 场内交易 | 场内交易 |
|