|
| 汽车ETF(516110)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.2466 | 1.2466 | -3.24% | -2.35% | 1.41% | -- | 18.07% | 25.27% | -7.98% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2883 | 1.2883 | 0.41% | 0.20% | 7.06% | 31.07% | 20.37% | 29.46% | -1.48% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2830 | 1.2830 | 0.28% | -2.74% | 6.16% | -- | 18.87% | 28.93% | -1.89% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2794 | 1.2794 | -0.45% | -3.02% | 5.87% | -- | 18.70% | 28.57% | -2.16% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2852 | 1.2852 | 0.67% | -1.95% | 6.35% | 28.93% | 19.24% | 29.15% | -0.62% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2766 | 1.2766 | -0.71% | 0.76% | 8.37% | 28.56% | 18.74% | 28.29% | -3.36% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2857 | 1.2857 | -2.54% | 1.57% | 5.70% | -- | 21.93% | 29.20% | -4.79% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3192 | 1.3192 | -0.01% | 5.25% | 10.13% | 33.45% | 26.82% | 32.57% | -2.31% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3193 | 1.3193 | 0.66% | 4.78% | 10.13% | 33.34% | 25.84% | 32.58% | -2.30% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3107 | 1.3107 | 3.45% | 5.61% | 9.42% | -- | 25.02% | 31.72% | -2.43% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2670 | 1.2670 | 0.09% | 5.37% | -2.51% | 26.86% | 18.31% | 27.32% | -7.31% | 场内交易 | 场内交易 | | 2024-11-07 | 1.2658 | 1.2658 | 0.99% | 3.85% | 1.50% | 25.96% | 17.60% | 27.20% | -7.20% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2534 | 1.2534 | -0.45% | 1.86% | 0.51% | 25.91% | 16.56% | 25.96% | -8.11% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2591 | 1.2591 | 1.45% | 2.35% | 0.96% | -- | 18.11% | 26.53% | -7.69% | 场内交易 | 场内交易 | | 2024-11-04 | 1.2411 | 1.2411 | 3.22% | 0.67% | -0.48% | -- | 16.43% | 24.72% | -8.85% | 场内交易 | 场内交易 | | 2024-11-01 | 1.2024 | 1.2024 | -1.35% | -2.42% | -3.58% | -- | 13.97% | 20.83% | -8.96% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2189 | 1.2189 | -0.94% | -0.60% | -2.26% | 15.11% | 15.49% | 22.49% | -9.17% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2305 | 1.2305 | 0.02% | -0.81% | -1.33% | -- | 14.44% | 23.66% | -8.31% | 场内交易 | 场内交易 | | 2024-10-29 | 1.2302 | 1.2302 | -0.22% | 0.07% | 6.85% | 18.14% | 13.68% | 23.63% | -8.33% | -- | -- | | 2024-10-28 | 1.2329 | 1.2329 | 0.06% | 2.45% | 7.09% | 16.85% | 13.93% | 23.90% | -7.10% | 场内交易 | 场内交易 | | 2024-10-25 | 1.2322 | 1.2322 | 0.48% | 1.96% | 14.91% | 18.48% | 17.98% | 23.83% | -9.22% | -- | -- | | 2024-10-24 | 1.2263 | 1.2263 | -1.15% | 5.60% | 15.96% | 18.40% | 19.94% | 23.23% | -7.04% | -- | -- | | 2024-10-23 | 1.2406 | 1.2406 | 0.92% | 6.44% | -- | -- | 21.57% | 24.67% | -5.96% | 场内交易 | 场内交易 | | 2024-10-22 | 1.2293 | 1.2293 | 2.15% | 4.35% | -- | 11.76% | 19.14% | 23.54% | -6.81% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2034 | 1.2034 | -0.42% | -1.07% | -- | -- | 16.63% | 20.93% | -7.87% | 场内交易 | 场内交易 | | 2024-10-18 | 1.2085 | 1.2085 | 4.06% | 0.88% | 16.54% | -- | 11.66% | 21.45% | -7.31% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1613 | 1.1613 | -0.36% | -6.69% | -- | -- | 8.85% | 16.70% | -10.13% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1655 | 1.1655 | -1.06% | -5.13% | -- | 5.36% | 9.01% | 17.12% | -9.80% | 场内交易 | 场内交易 | | 2024-10-15 | 1.1780 | 1.1780 | -3.16% | -9.36% | -- | -- | 10.18% | 18.38% | -8.84% | 场内交易 | 场内交易 | | 2024-10-14 | 1.2164 | 1.2164 | 1.54% | -2.46% | -- | -- | 13.77% | 22.24% | -4.57% | 场内交易 | 场内交易 | | 2024-10-11 | 1.1979 | 1.1979 | -3.74% | -3.95% | -- | -- | 13.69% | 20.38% | -1.37% | 场内交易 | 场内交易 | | 2024-10-10 | 1.2445 | 1.2445 | 1.30% | -0.21% | 22.96% | 15.35% | 17.23% | 25.06% | 3.80% | 场内交易 | 场内交易 | | 2024-10-09 | 1.2285 | 1.2285 | -5.47% | -1.49% | -- | 16.23% | 15.20% | 23.45% | 2.47% | 场内交易 | 场内交易 | | 2024-10-08 | 1.2996 | 1.2996 | 4.21% | 4.21% | 26.89% | -- | 24.07% | 30.60% | 8.40% | 场内交易 | 场内交易 | | 2024-09-30 | 1.2471 | 1.2471 | 8.32% | -- | -- | 19.80% | 19.05% | 25.32% | 6.30% | 场内交易 | 场内交易 | | 2024-09-27 | 1.1513 | 1.1513 | 0.00% | -- | 18.25% | 11.41% | 10.66% | 15.70% | -3.65% | 场内交易 | 场内交易 | | 2024-09-25 | 1.0723 | 1.0723 | 1.40% | 3.40% | 9.49% | -- | 1.65% | 7.76% | -10.78% | 场内交易 | 场内交易 | | 2024-09-24 | 1.0575 | 1.0575 | 0.00% | -- | 7.97% | -- | 0.22% | 6.27% | -12.01% | 场内交易 | 场内交易 | | 2024-09-18 | 1.0370 | 1.0370 | 0.00% | -- | 4.03% | -4.68% | -2.90% | 4.21% | -15.37% | 场内交易 | 场内交易 | | 2024-09-12 | 1.0227 | 1.0227 | 0.00% | 0.24% | 3.37% | -- | -5.64% | 2.77% | -21.12% | 场内交易 | 场内交易 | | 2024-09-10 | 1.0121 | 1.0121 | 0.00% | 0.64% | -- | -3.61% | -3.47% | 1.71% | -21.94% | 场内交易 | 场内交易 | | 2024-09-06 | 1.0242 | 1.0242 | 0.38% | -- | 2.88% | -2.82% | -4.16% | 2.92% | -20.80% | 场内交易 | 场内交易 | | 2024-09-05 | 1.0203 | 1.0203 | 0.89% | 4.08% | -- | -4.00% | -4.23% | 2.53% | -19.13% | 场内交易 | 场内交易 | | 2024-09-04 | 1.0113 | 1.0113 | 0.56% | -- | -- | -4.72% | -5.66% | 1.63% | -19.85% | 场内交易 | 场内交易 | | 2024-09-03 | 1.0057 | 1.0057 | 2.18% | 3.30% | -- | -5.05% | -4.94% | 1.07% | -20.29% | 场内交易 | 场内交易 | | 2024-09-02 | 0.9842 | 0.9842 | 0.00% | -- | -- | -6.30% | -6.98% | -1.10% | -23.85% | 场内交易 | 场内交易 | | 2024-08-29 | 0.9803 | 0.9803 | 0.00% | -- | -5.86% | -- | -7.29% | -1.49% | -23.41% | -- | -- | | 2024-08-27 | 0.9736 | 0.9736 | 0.00% | -- | -7.72% | -- | -4.38% | -2.16% | -23.94% | 场内交易 | 场内交易 | | 2024-08-23 | 0.9794 | 0.9794 | 0.00% | -1.75% | -- | -7.02% | -3.25% | -1.58% | -22.98% | 场内交易 | 场内交易 | | 2024-08-21 | 0.9829 | 0.9829 | 0.00% | -- | -- | -8.28% | -3.62% | -1.23% | -20.93% | 场内交易 | 场内交易 | | 2024-08-16 | 0.9968 | 0.9968 | 0.38% | -- | -9.89% | -7.00% | -4.03% | 0.17% | -21.15% | 场内交易 | 场内交易 | | 2024-08-15 | 0.9930 | 0.9930 | 0.00% | -0.57% | -- | -- | -5.65% | -0.21% | -22.65% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9885 | 0.9885 | -0.09% | -0.70% | -- | -- | -8.91% | -0.66% | -23.00% | 场内交易 | 场内交易 | | 2024-08-12 | 0.9894 | 0.9894 | 0.00% | -- | -- | -10.07% | -8.83% | -0.57% | -24.51% | 场内交易 | 场内交易 | | 2024-08-08 | 0.9987 | 0.9987 | -0.62% | -- | -- | -- | -11.13% | 0.36% | -22.44% | 场内交易 | 场内交易 | | 2024-08-07 | 1.0049 | 1.0049 | 0.94% | -5.10% | -2.09% | -9.17% | -11.17% | 0.98% | -21.96% | 场内交易 | 场内交易 | | 2024-08-06 | 0.9955 | 0.9955 | 0.00% | -- | -3.00% | -- | -11.90% | 0.04% | -22.69% | 场内交易 | 场内交易 | | 2024-07-31 | 1.0589 | 1.0589 | 0.00% | 2.24% | 1.72% | -3.13% | -6.95% | 6.41% | -12.21% | 场内交易 | 场内交易 | | 2024-07-29 | 1.0413 | 1.0413 | -1.31% | -5.33% | 0.03% | -- | -6.30% | 4.64% | -12.16% | 场内交易 | 场内交易 | | 2024-07-26 | 1.0551 | 1.0551 | 1.45% | -- | -- | -- | -1.92% | 6.03% | -11.13% | 场内交易 | 场内交易 | | 2024-07-25 | 1.0400 | 1.0400 | 0.42% | -- | -- | -- | -4.92% | 4.51% | -15.73% | 场内交易 | 场内交易 | | 2024-07-24 | 1.0357 | 1.0357 | 0.00% | -- | -- | -3.21% | -2.00% | 4.08% | -16.08% | 场内交易 | 场内交易 | | 2024-07-22 | 1.0999 | 1.0999 | 0.00% | -- | -- | -- | 3.83% | 10.53% | -9.35% | 场内交易 | 场内交易 | | 2024-07-16 | 1.1062 | 1.1062 | 0.00% | 4.65% | -- | 3.98% | 2.75% | 11.16% | -5.29% | 场内交易 | 场内交易 | | 2024-07-10 | 1.0789 | 1.0789 | 2.07% | -- | 2.75% | 0.49% | 1.09% | 8.42% | -12.13% | -- | -- | | 2024-07-09 | 1.0570 | 1.0570 | 0.00% | 2.51% | 0.67% | -- | -1.52% | 6.22% | -13.91% | 场内交易 | 场内交易 | | 2024-07-05 | 1.0263 | 1.0263 | 0.00% | -1.41% | -3.43% | -- | -4.82% | 3.14% | -12.94% | 场内交易 | 场内交易 | | 2024-07-02 | 1.0311 | 1.0311 | -1.24% | -- | -1.84% | -- | -1.44% | 3.62% | -10.97% | 场内交易 | 场内交易 | | 2024-07-01 | 1.0440 | 1.0440 | 0.29% | -- | -0.61% | -3.67% | -0.21% | 4.91% | -10.87% | 场内交易 | 场内交易 | | 2024-06-28 | 1.0410 | 1.0410 | 0.74% | -- | -- | -0.95% | 0.89% | 4.61% | -14.69% | 场内交易 | 场内交易 | | 2024-06-27 | 1.0334 | 1.0334 | 0.00% | -2.32% | -- | -- | 0.48% | 3.85% | -14.16% | 场内交易 | 场内交易 | | 2024-06-20 | 1.0579 | 1.0579 | -1.08% | -- | -- | -1.43% | 1.67% | 6.31% | -8.67% | 场内交易 | 场内交易 | | 2024-06-19 | 1.0695 | 1.0695 | -1.69% | -- | -- | -0.21% | 3.47% | 7.48% | -7.67% | 场内交易 | 场内交易 | | 2024-06-18 | 1.0879 | 1.0879 | 1.19% | 3.10% | -- | 0.29% | 6.05% | 9.33% | -6.08% | 场内交易 | 场内交易 | | 2024-06-17 | 1.0751 | 1.0751 | 0.00% | 2.39% | -- | 1.40% | 4.81% | 8.04% | -2.70% | 场内交易 | 场内交易 | | 2024-06-11 | 1.0552 | 1.0552 | 0.50% | -0.58% | -4.09% | -- | 9.25% | 6.04% | -7.27% | 场内交易 | 场内交易 | | 2024-06-07 | 1.0500 | 1.0500 | -0.37% | -0.04% | -5.10% | 3.69% | 10.62% | 5.52% | -1.73% | 场内交易 | 场内交易 | | 2024-06-06 | 1.0539 | 1.0539 | -0.84% | 0.27% | -- | 2.92% | 9.76% | 5.91% | -1.58% | 场内交易 | 场内交易 | | 2024-06-05 | 1.0628 | 1.0628 | 0.13% | -- | -2.77% | 3.31% | 9.36% | 6.80% | -0.75% | 场内交易 | 场内交易 | | 2024-06-04 | 1.0614 | 1.0614 | 0.21% | -- | -2.90% | 4.62% | 9.41% | 6.66% | -0.88% | 场内交易 | 场内交易 | | 2024-06-03 | 1.0592 | 1.0592 | 0.84% | -- | -3.10% | 4.08% | 9.18% | 6.44% | 0.22% | 场内交易 | 场内交易 | | 2024-05-31 | 1.0504 | 1.0504 | -0.07% | 1.14% | -3.91% | 3.22% | 10.49% | 5.56% | -1.22% | 场内交易 | 场内交易 | | 2024-05-30 | 1.0511 | 1.0511 | 0.00% | -0.22% | -3.84% | 3.29% | 10.09% | 5.63% | -0.65% | 场内交易 | 场内交易 | | 2024-05-24 | 1.0386 | 1.0386 | -1.40% | -- | -2.94% | 5.79% | 7.97% | 4.37% | 0.97% | 场内交易 | 场内交易 | | 2024-05-23 | 1.0534 | 1.0534 | 0.00% | -1.72% | -- | 7.29% | 8.55% | 5.86% | 0.64% | 场内交易 | 场内交易 | | 2024-05-21 | 1.0716 | 1.0716 | 0.00% | -2.63% | -- | 11.79% | 11.73% | 7.69% | 2.38% | 场内交易 | 场内交易 | | 2024-05-16 | 1.0718 | 1.0718 | 0.00% | -2.87% | 0.74% | -- | 10.38% | 7.71% | 6.99% | 场内交易 | 场内交易 | | 2024-05-14 | 1.1006 | 1.1006 | 0.00% | -0.52% | 2.15% | -- | 13.57% | 10.60% | 9.86% | 场内交易 | 场内交易 | | 2024-05-10 | 1.1002 | 1.1002 | -0.30% | 0.65% | 2.48% | -- | 11.98% | 10.56% | 11.57% | 场内交易 | 场内交易 | | 2024-05-09 | 1.1035 | 1.1035 | 0.00% | 0.95% | -- | -- | 17.03% | 10.89% | 13.31% | 场内交易 | 场内交易 | | 2024-05-07 | 1.1064 | 1.1064 | 0.00% | 1.22% | -- | 17.15% | 17.17% | 11.18% | 13.61% | 场内交易 | 场内交易 | | 2024-04-30 | 1.0931 | 1.0931 | 0.00% | -- | 4.16% | 21.17% | 14.27% | 9.85% | 9.26% | 场内交易 | 场内交易 | | 2024-04-24 | 1.0701 | 1.0701 | 0.00% | -- | 0.79% | -- | 13.00% | 7.54% | 6.95% | 场内交易 | 场内交易 | | 2024-04-16 | 1.0639 | 1.0639 | -2.38% | -- | 0.34% | 8.55% | 10.01% | 6.91% | 6.35% | 场内交易 | 场内交易 | | 2024-04-15 | 1.0898 | 1.0898 | 1.15% | 1.02% | 2.78% | 12.34% | 12.69% | 9.52% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 1.0774 | 1.0774 | 0.00% | -- | 3.04% | 10.53% | 12.17% | 8.27% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 1.0736 | 1.0736 | 0.00% | -- | 6.08% | 11.91% | 10.23% | 7.89% | 7.34% | 场内交易 | 场内交易 | | 2024-04-08 | 1.0788 | 1.0788 | 0.00% | -0.46% | 6.59% | 12.90% | 10.44% | 8.41% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 1.0838 | 1.0838 | 3.28% | 2.90% | 6.50% | 6.86% | 9.29% | 8.91% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0494 | 1.0494 | -0.15% | -1.16% | 3.13% | 3.47% | 6.89% | 5.46% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 1.0510 | 1.0510 | 0.00% | -- | -- | 4.44% | 7.35% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 1.0533 | 1.0533 | -0.79% | -2.90% | 7.28% | 4.93% | 8.38% | 5.85% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 1.0617 | 1.0617 | 0.00% | 0.13% | -- | 6.78% | 9.42% | 6.69% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 1.0733 | 1.0733 | 0.14% | 1.92% | 14.44% | 8.79% | 13.34% | 7.86% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 1.0718 | 1.0718 | -1.20% | 2.51% | 12.89% | 6.36% | 13.42% | 7.71% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 1.0848 | 1.0848 | 2.31% | -- | -- | 6.92% | 14.79% | 9.01% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 1.0603 | 1.0603 | 0.98% | 4.76% | -- | 3.61% | 10.60% | 6.55% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 1.0500 | 1.0500 | -0.29% | 3.69% | -- | 1.64% | 9.44% | 5.52% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 1.0531 | 1.0531 | 0.72% | 2.84% | -- | 1.07% | 8.87% | 5.83% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 1.0456 | 1.0456 | 0.00% | 1.64% | -- | -0.51% | 6.88% | 5.07% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 1.0121 | 1.0121 | -0.05% | -0.55% | -- | -1.54% | -1.98% | 1.71% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 1.0126 | 1.0126 | -1.11% | -0.49% | 7.22% | -2.61% | -2.18% | 1.76% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 1.0240 | 1.0240 | -0.46% | -- | -- | -2.05% | -2.58% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 1.0287 | 1.0287 | 1.40% | 0.63% | -- | -1.47% | -2.48% | 3.38% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 1.0145 | 1.0145 | -0.31% | 1.99% | -- | -4.32% | -3.83% | 1.95% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 1.0177 | 1.0177 | 0.01% | 3.66% | 14.34% | -4.39% | -4.60% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 1.0176 | 1.0176 | 0.00% | -- | -- | -7.25% | -3.85% | 2.26% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 1.0223 | 1.0223 | 2.77% | 9.00% | 9.63% | -6.27% | -3.08% | 2.73% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.9947 | 0.9947 | 1.31% | 4.77% | 6.67% | -7.13% | -6.44% | -0.04% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.9818 | 0.9818 | 0.00% | -- | 5.98% | -9.65% | -9.35% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.9586 | 0.9586 | 2.21% | -- | 0.86% | -10.44% | -11.13% | -3.67% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.9379 | 0.9379 | -1.21% | -- | -1.32% | -13.10% | -11.21% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.9494 | 0.9494 | 0.00% | -- | -0.11% | -11.91% | -8.99% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.9444 | 0.9444 | 0.00% | 6.45% | -2.45% | -12.26% | -12.40% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8901 | 0.8901 | 0.33% | -5.49% | -12.24% | -15.63% | -19.58% | -10.55% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.8872 | 0.8872 | -1.65% | -- | -12.52% | -15.94% | -17.63% | -10.84% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.9021 | 0.9021 | 0.00% | -2.62% | -11.05% | -16.10% | -15.81% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.9325 | 0.9325 | -0.99% | -1.88% | -6.17% | -12.09% | -9.89% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.9418 | 0.9418 | 0.00% | -1.91% | -6.18% | -9.82% | -8.99% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.9264 | 0.9264 | 0.64% | -5.48% | -6.83% | -9.22% | -10.48% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.9205 | 0.9205 | -3.15% | -5.11% | -7.42% | -10.79% | -11.05% | -7.50% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.9504 | 0.9504 | -1.01% | -2.50% | -5.69% | -9.08% | -7.31% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.9601 | 0.9601 | 1.31% | -1.77% | -5.37% | -11.29% | -6.16% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.9477 | 0.9477 | -3.31% | -1.21% | -7.40% | -11.17% | -7.14% | -4.76% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.9801 | 0.9801 | 1.03% | 1.93% | -4.23% | -8.33% | -4.29% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.9701 | 0.9701 | -0.48% | 1.53% | -5.21% | -9.27% | -5.02% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9748 | 0.9748 | -0.27% | 0.69% | -7.25% | -9.51% | -4.55% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9774 | 0.9774 | 1.89% | 0.24% | -6.98% | -7.24% | -3.56% | -1.78% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.9593 | 0.9593 | -0.23% | -2.65% | -6.67% | -9.64% | -6.36% | -3.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.9615 | 0.9615 | 0.63% | -3.38% | -6.46% | -9.84% | -4.57% | -3.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.9555 | 0.9555 | -1.30% | -5.79% | -7.04% | -8.78% | -4.94% | -3.98% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9681 | 0.9681 | -0.72% | -4.55% | -7.28% | -7.58% | -2.35% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9751 | 0.9751 | -1.05% | -3.10% | -8.04% | -6.91% | 0.46% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9854 | 0.9854 | -0.97% | -0.94% | -7.42% | -5.93% | 0.51% | -0.97% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9951 | 0.9951 | -1.88% | 0.13% | -6.51% | -5.00% | 2.30% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 1.0142 | 1.0142 | 0.79% | 2.00% | -7.56% | -3.18% | 4.51% | 3.45% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 1.0063 | 1.0063 | 1.16% | 1.08% | -9.67% | -3.93% | 3.62% | 2.64% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.9948 | 0.9948 | 0.10% | 0.83% | -8.79% | -4.38% | -0.29% | 1.47% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.9938 | 0.9938 | -1.00% | -1.38% | -7.22% | -4.81% | -0.07% | 1.37% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 1.0038 | 1.0038 | 0.96% | -1.06% | -6.28% | -4.84% | 3.52% | 2.39% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9943 | 0.9943 | -0.12% | -2.84% | -5.82% | -5.77% | 0.61% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9955 | 0.9955 | 0.90% | -3.64% | -6.99% | -4.22% | 1.00% | 1.54% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9866 | 0.9866 | -2.09% | -5.31% | -8.59% | -6.34% | -1.08% | 0.63% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 1.0077 | 1.0077 | -0.68% | -4.12% | -6.50% | -5.33% | 0.04% | 2.78% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 1.0146 | 1.0146 | -0.86% | -3.44% | -5.86% | -5.00% | -0.26% | 3.49% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 1.0234 | 1.0234 | -0.94% | -0.44% | -4.81% | -1.93% | -0.67% | 4.39% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 1.0331 | 1.0331 | -0.84% | -0.63% | -2.03% | -1.53% | 2.80% | 5.38% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 1.0419 | 1.0419 | -0.87% | -0.33% | 0.16% | -2.40% | 3.29% | 6.27% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 1.0510 | 1.0510 | 0.03% | 0.66% | 0.25% | -3.03% | 3.53% | 7.20% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 1.0507 | 1.0507 | 2.22% | -0.91% | 0.22% | -2.01% | 1.70% | 7.17% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 1.0279 | 1.0279 | -1.13% | -3.43% | -4.02% | -1.96% | -0.68% | 4.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 1.0397 | 1.0397 | -0.55% | -3.79% | -3.41% | -1.23% | -0.22% | 6.05% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 1.0454 | 1.0454 | 0.12% | -4.72% | -2.78% | -2.18% | 0.56% | 6.63% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 1.0441 | 1.0441 | -1.53% | -6.27% | -2.05% | -2.00% | 1.56% | 6.50% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 1.0603 | 1.0603 | -0.39% | -2.79% | -0.53% | -1.09% | 3.93% | 8.15% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 1.0644 | 1.0644 | -1.51% | -0.63% | 0.89% | 0.60% | 2.92% | 8.57% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 1.0807 | 1.0807 | -1.50% | -0.55% | 0.51% | 1.93% | 5.57% | 10.23% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 1.0972 | 1.0972 | -1.51% | 3.92% | 1.39% | 3.76% | 12.05% | 11.91% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 1.1140 | 1.1140 | 2.14% | 4.08% | 2.94% | 8.79% | 16.24% | 13.63% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 1.0907 | 1.0907 | 1.83% | 1.06% | 0.79% | 7.12% | 12.77% | 11.25% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 1.0711 | 1.0711 | -1.44% | -0.62% | 4.76% | 4.37% | 9.49% | 9.25% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 1.0867 | 1.0867 | 2.93% | 1.86% | 6.49% | 7.35% | 11.00% | 10.84% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 1.0558 | 1.0558 | -1.35% | -1.80% | 2.33% | 2.37% | 7.71% | 7.69% | -- | 场内交易 | 场内交易 |
|