|
| 机械ETF(159886)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8392 | 0.8392 | 0.38% | -1.76% | 5.64% | -- | -8.85% | -2.81% | -51.25% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8360 | 0.8360 | -0.16% | -4.69% | 6.46% | 5.28% | -9.67% | -3.18% | -51.44% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8373 | 0.8373 | 2.13% | -3.36% | 6.62% | -- | -9.28% | -3.03% | -51.36% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8198 | 0.8198 | -1.19% | -6.33% | 4.39% | -- | -11.18% | -5.06% | -51.68% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8297 | 0.8297 | -2.87% | -3.05% | 7.06% | -- | -11.90% | -3.91% | -51.24% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8542 | 0.8542 | -2.61% | -0.74% | 6.98% | 7.27% | -8.26% | -1.07% | -51.17% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8771 | 0.8771 | 1.23% | 3.18% | 11.96% | 8.52% | -6.32% | 1.58% | -49.87% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8664 | 0.8664 | -1.01% | 1.54% | 10.59% | 8.29% | -7.23% | 0.34% | -50.48% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8752 | 0.8752 | 2.27% | 5.27% | 11.72% | 9.06% | -6.29% | 1.36% | -49.80% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8558 | 0.8558 | -0.56% | 4.53% | -14.64% | -- | -8.75% | -0.89% | -51.10% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8606 | 0.8606 | 1.24% | 4.18% | -14.30% | 5.45% | -8.26% | -0.33% | -49.70% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8501 | 0.8501 | -0.38% | 3.58% | -15.34% | 4.13% | -9.88% | -1.55% | -50.32% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8533 | 0.8533 | 2.63% | 3.58% | -15.02% | 5.88% | -6.86% | -1.18% | -50.13% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8314 | 0.8314 | 1.55% | -0.67% | -17.20% | 1.79% | -9.25% | -3.71% | -52.13% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8187 | 0.8187 | -0.90% | -1.99% | -18.47% | -1.05% | -10.62% | -5.18% | -53.25% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8261 | 0.8261 | 0.66% | 3.12% | -17.73% | -- | -10.55% | -4.33% | -53.02% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8207 | 0.8207 | -0.38% | 0.23% | -18.27% | -- | -12.52% | -4.95% | -53.32% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8238 | 0.8238 | -1.58% | 2.58% | -9.34% | -- | -11.52% | -4.59% | -53.15% | -- | -- | | 2024-10-28 | 0.8370 | 0.8370 | 0.20% | 5.36% | -7.89% | 0.29% | -10.10% | -3.07% | -51.18% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8353 | 0.8353 | 4.27% | 6.37% | 0.47% | 1.68% | -7.98% | -3.26% | -51.57% | -- | -- | | 2024-10-24 | 0.8011 | 0.8011 | -2.16% | 6.91% | -- | -2.27% | -11.50% | -7.22% | -52.12% | -- | -- | | 2024-10-23 | 0.8188 | 0.8188 | 1.95% | 7.65% | -- | -0.77% | -9.39% | -5.17% | -51.07% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8031 | 0.8031 | 1.10% | 3.63% | 2.23% | -4.99% | -13.41% | -6.99% | -52.00% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7944 | 0.7944 | 1.16% | -0.51% | 1.13% | -6.24% | -14.35% | -8.00% | -52.62% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7853 | 0.7853 | 4.80% | 0.24% | -0.82% | -6.34% | -16.37% | -9.05% | -53.25% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7493 | 0.7493 | -1.49% | -8.84% | -- | -- | -21.24% | -13.22% | -54.61% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7606 | 0.7606 | -1.86% | -6.69% | -- | -7.98% | -19.76% | -11.91% | -53.92% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7750 | 0.7750 | -2.94% | -22.70% | -- | -5.49% | -19.67% | -10.25% | -53.05% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7985 | 0.7985 | 1.93% | -20.48% | -- | -- | -17.24% | -7.52% | -50.46% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7834 | 0.7834 | -4.70% | -21.99% | -1.57% | -- | -19.21% | -9.27% | -50.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8220 | 0.8220 | 0.85% | -18.14% | -- | 2.31% | -15.15% | -4.80% | -48.31% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8151 | 0.8151 | -10.30% | -18.83% | -- | 1.06% | -17.10% | -5.60% | -48.75% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9087 | 0.9087 | 10.33% | -0.16% | 26.26% | -- | 1.23% | 16.11% | -36.96% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8236 | 0.8236 | 10.51% | -- | -- | 20.08% | 1.39% | 16.29% | -37.41% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7453 | 0.7453 | 6.41% | 15.68% | -- | -- | -8.45% | 5.24% | -43.12% | -- | -- | | 2024-09-26 | 0.7004 | 0.7004 | 2.71% | 7.18% | -- | 1.20% | -12.76% | -1.10% | -46.79% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6819 | 0.6819 | 0.00% | 5.00% | 4.79% | -- | -15.66% | -3.71% | -48.20% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6443 | 0.6443 | -1.41% | -- | -1.07% | -8.31% | -19.93% | -9.02% | -50.48% | 场内交易 | 场内交易 | | 2024-09-19 | 0.6535 | 0.6535 | 0.63% | -0.18% | -- | -8.15% | -19.65% | -7.72% | -49.77% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6494 | 0.6494 | 0.00% | -0.52% | -- | -- | -20.75% | -8.30% | -50.08% | 场内交易 | 场内交易 | | 2024-09-12 | 0.6547 | 0.6547 | 0.29% | -0.70% | -0.23% | -8.46% | -21.80% | -7.55% | -51.99% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6528 | 0.6528 | 0.00% | -0.87% | -0.82% | -- | -22.26% | -7.82% | -52.13% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6513 | 0.6513 | -1.21% | -- | -2.73% | -- | -24.76% | -8.03% | -52.47% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6593 | 0.6593 | 0.12% | -- | -0.26% | -- | -24.54% | -6.90% | -51.29% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6585 | 0.6585 | 0.20% | -- | -1.70% | -12.08% | -24.48% | -7.02% | -51.35% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6572 | 0.6572 | 1.42% | -- | -1.90% | -10.86% | -23.68% | -7.20% | -51.45% | 场内交易 | 场内交易 | | 2024-09-02 | 0.6480 | 0.6480 | 0.00% | -- | -3.27% | -- | -24.75% | -8.50% | -53.41% | 场内交易 | 场内交易 | | 2024-08-23 | 0.6507 | 0.6507 | 0.48% | -- | -3.86% | -- | -22.45% | -8.12% | -50.70% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6476 | 0.6476 | 0.00% | -- | -6.59% | -14.60% | -24.76% | -8.56% | -49.44% | 场内交易 | 场内交易 | | 2024-08-20 | 0.6513 | 0.6513 | 0.00% | -1.75% | -6.27% | -12.97% | -26.46% | -8.03% | -49.15% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6531 | 0.6531 | -1.48% | -2.44% | -- | -13.92% | -28.28% | -7.78% | -50.73% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6629 | 0.6629 | 1.02% | -1.00% | -- | -13.30% | -28.01% | -6.40% | -49.99% | 场内交易 | 场内交易 | | 2024-08-12 | 0.6562 | 0.6562 | -0.30% | -0.73% | -- | -14.30% | -28.74% | -7.34% | -50.75% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6582 | 0.6582 | 0.00% | -1.75% | -0.50% | -14.93% | -29.78% | -7.06% | -51.27% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6694 | 0.6694 | -0.03% | -- | -- | -12.16% | -29.45% | -5.48% | -51.28% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6696 | 0.6696 | 1.30% | -- | -- | -11.83% | -29.77% | -5.45% | -51.26% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6610 | 0.6610 | -1.33% | -- | -- | -11.08% | -30.67% | -6.66% | -51.93% | 场内交易 | 场内交易 | | 2024-08-02 | 0.6699 | 0.6699 | -1.28% | -2.13% | -0.21% | -9.89% | -28.37% | -5.41% | -49.72% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6786 | 0.6786 | 0.00% | 0.71% | -0.70% | -8.72% | -27.62% | -4.18% | -47.83% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6845 | 0.6845 | 1.59% | -1.50% | -1.10% | -6.82% | -26.02% | -3.35% | -46.92% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6738 | 0.6738 | 0.22% | -2.02% | -- | -6.66% | -27.23% | -4.86% | -48.64% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6723 | 0.6723 | -0.66% | -- | -3.17% | -6.91% | -25.88% | -5.07% | -48.76% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6768 | 0.6768 | -2.38% | -0.16% | -- | -- | -25.99% | -4.43% | -48.41% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6933 | 0.6933 | -0.23% | 3.08% | -- | -5.57% | -24.19% | -2.10% | -47.17% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6949 | 0.6949 | 1.05% | -- | -2.33% | -- | -24.90% | -1.88% | -43.97% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6877 | 0.6877 | 0.00% | -- | -- | -8.59% | -26.50% | -2.89% | -44.75% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6779 | 0.6779 | 0.79% | 2.48% | -- | -8.59% | -28.19% | -4.28% | -45.54% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6726 | 0.6726 | 0.00% | -- | -- | -- | -28.75% | -5.03% | -47.73% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6590 | 0.6590 | -0.38% | -1.55% | -- | -11.02% | -30.30% | -6.95% | -47.28% | -- | -- | | 2024-07-09 | 0.6615 | 0.6615 | 0.00% | -1.46% | -- | -11.67% | -28.36% | -6.59% | -47.08% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6651 | 0.6651 | -0.64% | -- | -11.20% | -- | -30.02% | -6.09% | -43.58% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6694 | 0.6694 | -0.28% | -3.28% | -9.21% | -- | -29.94% | -5.48% | -43.21% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6713 | 0.6713 | -1.77% | -- | -- | -- | -29.46% | -5.21% | -43.05% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6834 | 0.6834 | -0.36% | -1.57% | -- | -10.23% | -28.19% | -3.50% | -43.14% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6859 | 0.6859 | 0.00% | -- | -- | -- | -27.06% | -3.15% | -42.21% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6921 | 0.6921 | 0.00% | -2.73% | -- | -7.06% | -25.44% | -2.27% | -40.94% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6943 | 0.6943 | 0.00% | -3.26% | -- | -- | -25.13% | -1.96% | -39.80% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7027 | 0.7027 | -1.24% | -1.53% | -6.11% | -- | -25.24% | -0.78% | -36.42% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7115 | 0.7115 | 0.00% | -0.52% | -5.17% | -5.89% | -24.02% | 0.47% | -35.62% | 场内交易 | 场内交易 | | 2024-06-17 | 0.7177 | 0.7177 | 0.00% | -- | -4.34% | -4.14% | -23.73% | 1.34% | -33.29% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7136 | 0.7136 | -0.22% | -- | -6.67% | -- | -19.57% | 0.76% | -36.12% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7152 | 0.7152 | 0.00% | -- | -6.60% | -6.45% | -19.60% | 0.99% | -35.98% | 场内交易 | 场内交易 | | 2024-06-04 | 0.7490 | 0.7490 | 1.59% | -- | 0.75% | 2.32% | -18.51% | 5.76% | -30.79% | 场内交易 | 场内交易 | | 2024-06-03 | 0.7373 | 0.7373 | 0.00% | -- | -0.82% | 1.40% | -19.78% | 4.11% | -31.19% | 场内交易 | 场内交易 | | 2024-05-29 | 0.7414 | 0.7414 | 0.00% | -2.23% | -- | -- | -18.88% | 4.69% | -30.76% | 场内交易 | 场内交易 | | 2024-05-22 | 0.7583 | 0.7583 | 0.00% | 1.00% | 3.28% | 8.47% | -20.70% | 7.07% | -26.39% | 场内交易 | 场内交易 | | 2024-05-20 | 0.7484 | 0.7484 | -0.25% | -2.12% | -- | -- | -21.30% | 5.68% | -27.93% | 场内交易 | 场内交易 | | 2024-05-17 | 0.7503 | 0.7503 | 0.31% | -2.01% | -- | -- | -22.79% | 5.94% | -27.40% | 场内交易 | 场内交易 | | 2024-05-16 | 0.7480 | 0.7480 | -0.37% | -3.32% | 0.86% | -- | -22.82% | 5.62% | -25.51% | 场内交易 | 场内交易 | | 2024-05-15 | 0.7508 | 0.7508 | -1.04% | -- | -- | -- | -22.47% | 6.02% | -25.23% | 场内交易 | 场内交易 | | 2024-05-14 | 0.7587 | 0.7587 | -0.77% | -0.45% | -- | -- | -19.35% | 7.13% | -24.44% | 场内交易 | 场内交易 | | 2024-05-13 | 0.7646 | 0.7646 | -0.14% | 0.68% | -- | -- | -18.72% | 7.96% | -21.94% | 场内交易 | 场内交易 | | 2024-05-10 | 0.7657 | 0.7657 | -1.03% | 3.00% | 3.39% | -- | -19.25% | 8.12% | -24.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.7737 | 0.7737 | 0.00% | 4.08% | 3.31% | -- | -17.34% | 9.25% | -23.59% | 场内交易 | 场内交易 | | 2024-05-07 | 0.7621 | 0.7621 | 0.36% | 2.52% | -- | 11.94% | -18.92% | 7.61% | -24.74% | 场内交易 | 场内交易 | | 2024-05-06 | 0.7594 | 0.7594 | 2.15% | -- | -- | 13.21% | -19.20% | 7.23% | -26.89% | 场内交易 | 场内交易 | | 2024-04-30 | 0.7434 | 0.7434 | 0.00% | -- | 0.23% | -- | -22.68% | 4.97% | -29.00% | 场内交易 | 场内交易 | | 2024-04-26 | 0.7346 | 0.7346 | 1.76% | -- | -1.36% | -- | -23.37% | 3.73% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7219 | 0.7219 | -0.04% | -4.04% | -- | 3.10% | -21.37% | 1.93% | -29.64% | 场内交易 | 场内交易 | | 2024-04-24 | 0.7222 | 0.7222 | 0.00% | -- | -- | 5.14% | -23.34% | 1.98% | -29.61% | 场内交易 | 场内交易 | | 2024-04-22 | 0.7342 | 0.7342 | 0.00% | -- | -- | 7.89% | -23.66% | 3.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7523 | 0.7523 | 0.00% | -- | -- | 7.23% | -24.63% | 6.23% | -24.82% | 场内交易 | 场内交易 | | 2024-04-16 | 0.7416 | 0.7416 | 0.00% | -0.97% | -0.95% | 5.36% | -24.57% | 4.72% | -25.88% | 场内交易 | 场内交易 | | 2024-04-10 | 0.7406 | 0.7406 | -1.11% | -- | 0.35% | 7.22% | -25.75% | 4.57% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7489 | 0.7489 | 0.38% | -- | 1.48% | 8.92% | -23.71% | 5.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7461 | 0.7461 | 0.00% | -2.00% | 1.10% | 9.54% | -24.00% | 5.35% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7613 | 0.7613 | 2.64% | -- | 4.70% | 5.75% | -23.35% | 7.50% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7417 | 0.7417 | 0.00% | -- | -- | 3.03% | -24.50% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7274 | 0.7274 | -2.32% | -- | 2.61% | 6.55% | -26.14% | 2.71% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7447 | 0.7447 | 0.00% | -1.49% | -- | 8.65% | -23.75% | 5.15% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7560 | 0.7560 | 0.00% | -1.11% | 9.11% | 13.17% | -21.22% | 6.75% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7487 | 0.7487 | 0.00% | 1.45% | -- | 10.77% | -24.78% | 5.72% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.7645 | 0.7645 | -0.39% | 4.70% | -- | 9.86% | -24.46% | 7.95% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7675 | 0.7675 | 4.00% | 4.85% | -- | 9.97% | -24.16% | 8.37% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7380 | 0.7380 | 1.39% | 1.50% | -- | 6.39% | -28.01% | 4.21% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7279 | 0.7279 | -1.60% | -- | 6.92% | 4.73% | -29.49% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7397 | 0.7397 | 1.30% | -- | 10.27% | 5.58% | -29.32% | 4.45% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.7302 | 0.7302 | -0.25% | 3.00% | -- | 5.22% | -29.24% | 3.11% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7320 | 0.7320 | 0.67% | -- | -- | 3.68% | -29.07% | 3.36% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.7271 | 0.7271 | 0.00% | -- | 11.23% | 2.06% | -30.04% | 2.67% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7089 | 0.7089 | 0.00% | -- | -- | -2.38% | -31.34% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6991 | 0.6991 | 0.60% | -- | 2.73% | -5.59% | -32.73% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6949 | 0.6949 | 0.00% | -- | 0.19% | -7.97% | -33.68% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6929 | 0.6929 | 0.00% | -- | -0.10% | -8.47% | -32.38% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6808 | 0.6808 | 1.49% | -- | -1.08% | -11.52% | -36.20% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6708 | 0.6708 | 0.00% | -- | -2.53% | -13.30% | -37.26% | -5.28% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6537 | 0.6537 | 0.00% | -6.64% | -9.20% | -12.99% | -40.97% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.6686 | 0.6686 | 0.00% | -1.75% | -7.13% | -12.44% | -38.25% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.7002 | 0.7002 | 1.94% | -0.20% | 1.61% | -5.95% | -35.33% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6869 | 0.6869 | 0.28% | 0.25% | 0.16% | -7.48% | -36.56% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6850 | 0.6850 | 0.66% | -2.69% | -0.12% | -7.58% | -36.73% | -3.28% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6805 | 0.6805 | -1.89% | -1.97% | -0.77% | -10.54% | -37.15% | -3.91% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6936 | 0.6936 | -1.14% | -1.06% | 3.83% | -8.71% | -34.73% | -2.06% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7016 | 0.7016 | 2.39% | 0.14% | 6.06% | -8.91% | -34.06% | -0.93% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6852 | 0.6852 | -2.66% | -0.80% | 1.38% | -12.19% | -35.47% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7039 | 0.7039 | 1.40% | 2.37% | 4.14% | -9.47% | -33.33% | -0.61% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6942 | 0.6942 | -0.97% | 1.92% | 2.71% | -12.27% | -33.85% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7010 | 0.7010 | 0.06% | 1.86% | 0.73% | -13.06% | -33.02% | -1.02% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7006 | 0.7006 | 1.43% | 0.55% | 0.39% | -11.91% | -32.27% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6907 | 0.6907 | 0.45% | -2.48% | -0.43% | -13.08% | -34.02% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6876 | 0.6876 | 0.95% | -2.91% | -0.88% | -14.73% | -33.75% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6811 | 0.6811 | -1.03% | -5.39% | -1.82% | -16.15% | -34.01% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6882 | 0.6882 | -1.23% | -4.40% | -0.84% | -15.28% | -31.58% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6968 | 0.6968 | -1.62% | -2.99% | -1.30% | -14.22% | -28.92% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7083 | 0.7083 | 0.01% | 3.75% | -0.58% | -12.80% | -29.28% | 0.01% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7082 | 0.7082 | -1.63% | 3.33% | -0.59% | -12.82% | -28.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7199 | 0.7199 | 0.22% | 4.97% | 0.10% | -11.38% | -27.82% | -28.12% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7183 | 0.7183 | 5.21% | 5.73% | -1.56% | -11.57% | -28.08% | -28.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6827 | 0.6827 | -0.39% | 3.14% | -5.99% | -16.14% | -32.14% | -31.83% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6854 | 0.6854 | -0.54% | 2.60% | -6.81% | -14.62% | -31.21% | -31.56% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6891 | 0.6891 | 0.48% | 4.17% | -6.31% | -14.77% | -28.32% | -31.19% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6858 | 0.6858 | 0.94% | 1.46% | -7.39% | -15.41% | -29.47% | -31.52% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6794 | 0.6794 | 2.64% | 0.37% | -10.03% | -14.73% | -31.55% | -32.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6619 | 0.6619 | -0.91% | -2.83% | -12.80% | -17.75% | -34.18% | -33.91% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6680 | 0.6680 | 0.98% | -4.01% | -11.76% | -17.87% | -34.36% | -33.30% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6615 | 0.6615 | -2.13% | -5.22% | -12.62% | -19.27% | -35.13% | -33.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6759 | 0.6759 | -0.15% | -2.57% | -12.49% | -16.88% | -34.57% | -32.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6769 | 0.6769 | -0.63% | -2.60% | -11.37% | -17.65% | -33.12% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6812 | 0.6812 | -2.11% | -2.77% | -11.29% | -17.74% | -33.21% | -31.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6959 | 0.6959 | -0.29% | 0.27% | -9.15% | -16.88% | -33.00% | -30.51% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6979 | 0.6979 | 0.61% | -1.15% | -8.89% | -16.89% | -33.74% | -30.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6937 | 0.6937 | -0.19% | -2.62% | -9.82% | -16.89% | -34.23% | -30.73% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6950 | 0.6950 | -0.80% | -3.28% | -9.67% | -17.62% | -33.87% | -30.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7006 | 0.7006 | 0.95% | -2.59% | -9.45% | -19.06% | -32.77% | -30.04% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6940 | 0.6940 | -1.70% | -4.89% | -7.64% | -20.57% | -33.27% | -30.70% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7060 | 0.7060 | -0.90% | -2.78% | -6.04% | -19.03% | -32.63% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7124 | 0.7124 | -0.86% | -3.14% | -5.18% | -17.27% | -31.96% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7186 | 0.7186 | -0.08% | -3.58% | -6.61% | -17.07% | -30.61% | -28.25% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7192 | 0.7192 | -1.44% | -2.88% | -5.81% | -17.07% | -30.06% | -28.19% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7297 | 0.7297 | 0.48% | -3.36% | -4.44% | -14.25% | -28.52% | -27.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7262 | 0.7262 | -1.26% | -4.33% | -4.90% | -13.56% | -29.44% | -27.49% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7355 | 0.7355 | -1.31% | -2.84% | -0.93% | -13.03% | -29.74% | -26.56% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7453 | 0.7453 | 0.65% | -1.51% | 0.55% | -11.18% | -29.07% | -25.58% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7405 | 0.7405 | -1.93% | -4.13% | -2.66% | -13.97% | -28.42% | -26.06% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.7551 | 0.7551 | -0.53% | -1.13% | -0.74% | -12.81% | -28.42% | -24.60% | -- | 场内交易 | 场内交易 |
|