|
| 博时成长精选A(011740)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-18 | 0.8320 | 0.8320 | 0.18% | -4.10% | -5.08% | -- | 18.98% | 20.09% | -21.66% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.8305 | 0.8305 | 0.06% | -5.82% | -4.91% | 3.89% | 17.52% | 19.88% | -21.89% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.8300 | 0.8300 | -2.30% | -6.87% | -7.91% | 4.92% | 19.25% | 19.80% | -21.65% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8495 | 0.8495 | 0.22% | -2.11% | -4.28% | -- | 21.39% | 22.62% | -19.81% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8476 | 0.8476 | -2.31% | -3.22% | -4.50% | -- | 21.59% | 22.34% | -19.99% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8676 | 0.8676 | -1.61% | 0.68% | -2.24% | 9.17% | 24.46% | 25.23% | -17.58% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.8818 | 0.8818 | -1.05% | 2.55% | -3.71% | -- | 26.48% | 27.28% | -15.03% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.8912 | 0.8912 | 2.70% | 4.96% | -2.32% | 12.33% | 27.11% | 28.64% | -15.68% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.8678 | 0.8678 | -0.91% | 2.20% | -4.89% | -- | 23.37% | 25.26% | -17.89% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.8758 | 0.8758 | 1.64% | 1.57% | -4.01% | 11.91% | 25.19% | 26.41% | -17.14% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.8617 | 0.8617 | 0.21% | -1.42% | -5.56% | -- | 23.17% | 24.38% | -18.72% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.8599 | 0.8599 | 1.27% | -1.50% | -5.75% | 5.73% | 23.21% | 24.12% | -18.50% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.8491 | 0.8491 | 0.00% | -3.16% | -6.94% | -- | 21.72% | 22.56% | -20.03% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.8491 | 0.8491 | -1.53% | -3.49% | -6.94% | -- | 21.28% | 22.56% | -20.03% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.8623 | 0.8623 | -1.35% | -1.78% | -0.96% | 8.14% | 24.00% | 24.47% | -18.79% | -- | -- | | 2024-10-28 | 0.8741 | 0.8741 | 0.13% | -0.10% | 0.39% | -- | 25.70% | 26.17% | -16.74% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.8730 | 0.8730 | -0.43% | -0.40% | 6.71% | -- | 26.67% | 26.01% | -17.32% | -- | -- | | 2024-10-24 | 0.8768 | 0.8768 | -0.34% | 1.43% | 7.36% | 8.60% | 28.07% | 26.56% | -15.89% | -- | -- | | 2024-10-23 | 0.8798 | 0.8798 | 0.22% | 0.37% | -- | 8.97% | 29.50% | 26.99% | -15.61% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.8779 | 0.8779 | 0.33% | 0.52% | -- | -- | 27.68% | 26.72% | -15.79% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.8750 | 0.8750 | -0.17% | -2.92% | -- | 5.87% | 27.25% | 26.30% | -16.14% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8765 | 0.8765 | 1.40% | -1.24% | -- | 4.81% | 24.40% | 26.52% | -14.99% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8644 | 0.8644 | -1.39% | -3.18% | -- | 4.03% | 21.88% | 24.77% | -16.86% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8766 | 0.8766 | 0.37% | 1.63% | -- | -- | 24.18% | 26.53% | -15.69% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8734 | 0.8734 | -3.10% | -4.63% | -- | 2.02% | 23.82% | 26.07% | -15.99% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9013 | 0.9013 | 1.55% | -1.22% | -- | -- | 27.77% | 30.10% | -11.94% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8875 | 0.8875 | -0.59% | -2.73% | 19.96% | -- | 25.30% | 28.10% | -14.22% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.8928 | 0.8928 | 3.51% | -2.15% | 19.28% | 4.74% | 25.99% | 28.87% | -13.58% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.8625 | 0.8625 | -5.82% | -5.47% | -- | -2.13% | 20.51% | 24.49% | -16.51% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9158 | 0.9158 | 0.37% | 0.37% | 18.81% | -- | 27.71% | 32.19% | -11.35% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9124 | 0.9124 | 4.79% | -- | -- | 4.45% | 27.23% | 31.70% | -11.64% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8707 | 0.8707 | 3.47% | -- | -- | 1.63% | 21.28% | 25.68% | -15.83% | -- | -- | | 2024-09-26 | 0.8415 | 0.8415 | 2.86% | -- | 4.82% | -3.25% | 16.94% | 21.46% | -18.84% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.8181 | 0.8181 | 0.17% | -- | -- | -6.26% | 13.01% | 18.09% | -21.09% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.8167 | 0.8167 | 0.00% | -- | -- | -- | 12.71% | 17.88% | -21.23% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.7453 | 0.7453 | 0.74% | -4.09% | -- | -17.02% | 2.97% | 7.58% | -29.78% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.7398 | 0.7398 | -1.16% | -5.94% | -6.91% | -- | 1.47% | 6.78% | -30.30% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.7485 | 0.7485 | 0.00% | -7.43% | -5.81% | -17.17% | 3.71% | 8.04% | -29.48% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.7708 | 0.7708 | -0.81% | -- | -- | -- | 5.92% | 11.26% | -27.85% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.7771 | 0.7771 | -1.20% | -3.06% | -0.70% | -12.09% | 6.86% | 12.17% | -26.27% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.7865 | 0.7865 | -2.73% | -- | -- | -12.87% | 7.55% | 13.52% | -25.38% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8086 | 0.8086 | 0.27% | -- | -- | -- | 12.65% | 16.71% | -23.28% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8064 | 0.8064 | 0.00% | 0.45% | -- | -11.12% | 12.34% | 16.40% | -23.82% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8016 | 0.8016 | 0.00% | 0.28% | 0.53% | -- | 12.84% | 15.70% | -22.82% | -- | -- | | 2024-08-26 | 0.8028 | 0.8028 | 0.00% | -- | -- | -10.01% | 14.72% | 15.88% | -22.31% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.7994 | 0.7994 | -0.19% | 0.00% | -- | -11.71% | 13.54% | 15.39% | -22.36% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.8009 | 0.8009 | 0.00% | 1.24% | -3.10% | -- | 14.97% | 15.60% | -22.21% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.7994 | 0.7994 | 1.05% | -- | -6.62% | -10.98% | 12.42% | 15.39% | -24.51% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.7911 | 0.7911 | 0.00% | -0.29% | -- | -- | 11.08% | 14.19% | -25.29% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.7947 | 0.7947 | 0.00% | -- | -9.83% | -- | 9.78% | 14.71% | -24.61% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.7934 | 0.7934 | 0.00% | -- | -10.58% | -9.35% | 9.49% | 14.52% | -24.80% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.7826 | 0.7826 | 0.00% | -1.86% | -11.80% | -8.79% | 7.16% | 12.96% | -26.59% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8133 | 0.8133 | 0.00% | -- | -8.22% | -5.21% | 9.94% | 17.39% | -22.14% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.7974 | 0.7974 | 0.00% | -- | -8.71% | -- | 7.48% | 15.10% | -23.13% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8074 | 0.8074 | 0.00% | -2.83% | -- | -3.57% | 11.35% | 16.54% | -22.69% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.8074 | 0.8074 | 0.00% | -- | -8.75% | -3.25% | 10.94% | 16.54% | -22.69% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8265 | 0.8265 | -1.17% | -- | -6.39% | -- | 12.17% | 19.30% | -19.61% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8363 | 0.8363 | 0.65% | -- | -- | -4.97% | 13.72% | 20.71% | -18.70% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8309 | 0.8309 | 0.00% | -2.52% | -- | -- | 12.31% | 19.93% | -19.22% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.8561 | 0.8561 | 0.00% | -- | -- | -2.91% | 14.67% | 23.57% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8524 | 0.8524 | -3.28% | -3.51% | -5.68% | 0.50% | 15.85% | 23.04% | -16.97% | -- | -- | | 2024-07-09 | 0.8813 | 0.8813 | 0.00% | -0.67% | -2.48% | -- | 19.56% | 27.21% | -14.15% | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8873 | 0.8873 | 0.29% | 1.58% | 0.37% | 5.63% | 19.26% | 28.07% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8847 | 0.8847 | 0.15% | 3.27% | -1.99% | 5.32% | 17.52% | 27.70% | -13.45% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8834 | 0.8834 | -0.43% | 1.56% | -- | 5.17% | 17.21% | 27.51% | -13.58% | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8872 | 0.8872 | 0.12% | 1.66% | -2.22% | 9.03% | 19.17% | 28.06% | -13.21% | 开放申购 | 开放赎回 | | 2024-07-01 | 0.8861 | 0.8861 | 1.44% | -- | -2.34% | 11.04% | 19.02% | 27.90% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8735 | 0.8735 | 1.96% | -1.28% | -5.02% | 10.78% | 17.66% | 26.08% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8567 | 0.8567 | -1.51% | -4.03% | -6.23% | -- | 16.16% | 23.66% | -17.74% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8698 | 0.8698 | -0.33% | -1.48% | -2.50% | -- | 20.14% | 25.55% | -16.48% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.8727 | 0.8727 | 0.00% | -- | -2.17% | 10.33% | 19.07% | 25.97% | -16.20% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8848 | 0.8848 | -0.88% | -- | -- | -- | 20.73% | 27.71% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8927 | 0.8927 | 1.11% | -- | -3.45% | 12.23% | 19.99% | 28.85% | -12.18% | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8829 | 0.8829 | 0.00% | -1.70% | -- | -- | 17.86% | 27.44% | -13.14% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8982 | 0.8982 | 0.00% | 1.61% | -- | 17.86% | 20.74% | 29.65% | -11.52% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9037 | 0.9037 | 0.00% | -0.40% | 3.26% | 16.62% | 22.97% | 30.44% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8840 | 0.8840 | -2.07% | -- | 3.03% | -- | 18.36% | 27.60% | -13.07% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9027 | 0.9027 | 0.00% | -1.85% | 5.21% | -- | 21.89% | 30.30% | -11.23% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9073 | 0.9073 | 0.00% | 1.70% | 5.75% | -- | 24.75% | 30.96% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9197 | 0.9197 | 0.67% | -- | 8.46% | -- | 26.56% | 32.75% | -9.34% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9136 | 0.9136 | 2.41% | -1.19% | 7.74% | -- | 25.72% | 31.87% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.8921 | 0.8921 | 0.00% | -- | 6.54% | 19.49% | 22.73% | 28.77% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9054 | 0.9054 | 0.00% | 0.82% | -- | 21.38% | 22.67% | 30.69% | -9.56% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9246 | 0.9246 | 0.00% | 1.96% | -- | -- | 24.81% | 33.46% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8906 | 0.8906 | -0.82% | -- | 2.46% | 27.94% | 20.11% | 28.55% | -10.58% | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8980 | 0.8980 | 0.00% | -- | 1.84% | 29.00% | 21.35% | 29.62% | -9.84% | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9068 | 0.9068 | 0.00% | 4.36% | 5.19% | 30.27% | 24.30% | 30.89% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.8752 | 0.8752 | 0.73% | 2.00% | 4.19% | 27.17% | 16.48% | 26.33% | -11.91% | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8689 | 0.8689 | 1.27% | -- | 3.44% | -- | 15.64% | 25.42% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.8580 | 0.8580 | 0.00% | 2.82% | -- | -- | 12.05% | 23.85% | -13.92% | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8480 | 0.8480 | 0.28% | -- | -- | 23.53% | 12.35% | 22.40% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.8456 | 0.8456 | 0.99% | -3.91% | 6.90% | 23.27% | 11.75% | 22.06% | -15.40% | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8373 | 0.8373 | 0.34% | -- | -- | 25.91% | 9.97% | 20.86% | -16.23% | 开放申购 | 开放赎回 | | 2024-04-23 | 0.8345 | 0.8345 | 0.00% | -3.99% | -- | 27.81% | 8.33% | 20.45% | -16.51% | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8800 | 0.8800 | 0.00% | -- | 10.51% | 31.50% | 12.30% | 27.02% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.8692 | 0.8692 | -1.43% | -- | 9.20% | 26.95% | 11.84% | 25.46% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8818 | 0.8818 | 2.29% | 5.52% | 10.78% | 28.67% | 13.46% | 27.28% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8621 | 0.8621 | 0.00% | 2.63% | 13.12% | 26.43% | 11.21% | 24.44% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8482 | 0.8482 | 0.00% | 0.98% | 8.17% | 24.33% | 9.40% | 22.43% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8357 | 0.8357 | -0.51% | 4.72% | 6.58% | 22.05% | 7.28% | 20.63% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.8400 | 0.8400 | 3.23% | -- | -- | 20.71% | 8.19% | 21.25% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8137 | 0.8137 | 1.97% | -- | -- | 17.45% | 5.32% | 17.45% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.7980 | 0.7980 | 0.00% | 0.88% | -- | 16.17% | 3.29% | 15.18% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.7885 | 0.7885 | 0.00% | -- | -- | 15.65% | 3.38% | 13.81% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.7910 | 0.7910 | 0.00% | -0.67% | 5.95% | 17.03% | 2.95% | 14.17% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.7954 | 0.7954 | 0.00% | 3.25% | -- | 19.30% | 5.70% | 14.81% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.7963 | 0.7963 | 0.04% | 2.19% | 14.39% | 19.53% | 5.65% | 14.94% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.7960 | 0.7960 | 1.16% | 1.52% | 14.35% | 19.36% | 2.96% | 14.90% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.7869 | 0.7869 | 2.14% | 1.55% | 13.04% | 18.30% | 1.56% | 13.58% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.7704 | 0.7704 | 1.09% | 1.01% | 10.67% | 15.66% | -1.97% | 11.20% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.7621 | 0.7621 | -2.19% | -- | 9.48% | 12.44% | -2.16% | 10.00% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.7792 | 0.7792 | -0.62% | -- | 11.94% | 14.91% | 0.04% | 12.47% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.7841 | 0.7841 | 1.19% | -- | 12.64% | 16.35% | -0.05% | 13.18% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.7749 | 0.7749 | 1.60% | -- | 12.60% | 14.31% | -1.62% | 11.85% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.7627 | 0.7627 | 0.00% | -- | -- | 11.70% | -4.53% | 10.09% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.7400 | 0.7400 | -0.88% | 3.34% | 7.79% | 6.23% | -8.13% | 6.81% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.7466 | 0.7466 | 0.09% | 7.25% | 14.35% | 6.44% | -7.96% | 7.77% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.7459 | 0.7459 | 2.91% | 7.15% | 16.44% | 7.12% | -8.32% | 7.66% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.7248 | 0.7248 | 0.00% | 4.12% | 9.42% | 3.16% | -11.08% | 4.62% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.7161 | 0.7161 | 2.87% | 2.87% | 8.11% | 2.40% | -10.05% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6961 | 0.6961 | 1.15% | 5.44% | 1.66% | -0.16% | -13.04% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6882 | 0.6882 | 0.00% | -- | -0.25% | -1.84% | -14.53% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.6454 | 0.6454 | 0.00% | -- | -6.45% | -7.75% | -20.31% | -6.84% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6602 | 0.6602 | 0.00% | -3.76% | -3.89% | -5.40% | -19.12% | -4.71% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.6865 | 0.6865 | 0.07% | 3.64% | 2.45% | -0.10% | -14.77% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6860 | 0.6860 | 3.16% | 2.51% | 1.49% | -0.46% | -14.84% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6650 | 0.6650 | 1.85% | -0.70% | -1.01% | -2.86% | -17.44% | -4.01% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.6529 | 0.6529 | 1.92% | -4.64% | -2.81% | -3.90% | -18.94% | -5.76% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.6406 | 0.6406 | -3.29% | -6.52% | -4.64% | -6.84% | -20.47% | -7.53% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6624 | 0.6624 | -1.02% | -2.86% | -0.44% | -4.32% | -17.46% | -4.39% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6692 | 0.6692 | -0.07% | -1.57% | 0.45% | -5.02% | -15.95% | -3.41% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6697 | 0.6697 | -2.19% | -1.83% | 0.42% | -5.57% | -15.91% | -3.33% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6847 | 0.6847 | -0.09% | -0.22% | 2.67% | -3.00% | -13.43% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6853 | 0.6853 | 0.50% | 0.09% | 2.76% | -2.85% | -12.15% | -1.08% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6819 | 0.6819 | 0.29% | -1.16% | 0.60% | -3.98% | -12.23% | -1.57% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6799 | 0.6799 | -0.34% | -2.16% | 0.27% | -4.01% | -12.78% | -1.86% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6822 | 0.6822 | -0.58% | -1.97% | 1.23% | -3.73% | -13.05% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6862 | 0.6862 | 0.22% | -0.95% | 1.83% | -4.12% | -12.12% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6847 | 0.6847 | -0.75% | -0.32% | 1.60% | -4.52% | -11.48% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6899 | 0.6899 | -0.72% | 0.44% | 1.59% | -3.79% | -11.00% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6949 | 0.6949 | -0.14% | 1.92% | 0.40% | -3.10% | -8.30% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6959 | 0.6959 | 0.45% | 2.34% | 0.20% | -2.96% | -8.66% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6928 | 0.6928 | 0.86% | 3.39% | -0.24% | -3.39% | -8.69% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6869 | 0.6869 | 0.75% | 2.25% | -1.49% | -4.21% | -9.25% | -9.84% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6818 | 0.6818 | 0.26% | 1.78% | -2.36% | -4.92% | -9.89% | -10.51% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6800 | 0.6800 | 1.48% | 1.99% | -2.66% | -5.28% | -10.81% | -10.75% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6701 | 0.6701 | -0.86% | 0.72% | -3.80% | -6.88% | -10.93% | -12.05% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6759 | 0.6759 | 0.61% | 1.46% | -2.97% | -6.63% | -8.93% | -11.29% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6718 | 0.6718 | 0.28% | 0.73% | -3.52% | -7.29% | -10.10% | -11.83% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6699 | 0.6699 | 0.48% | 0.71% | -4.65% | -7.43% | -10.33% | -12.08% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6667 | 0.6667 | 0.21% | 0.09% | -4.96% | -8.51% | -10.77% | -12.50% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6653 | 0.6653 | -0.14% | -1.84% | -4.86% | -9.20% | -11.55% | -12.68% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6662 | 0.6662 | -0.10% | -1.75% | -4.73% | -8.85% | -12.48% | -12.56% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6669 | 0.6669 | 0.26% | -1.04% | -5.63% | -8.93% | -12.95% | -12.47% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6652 | 0.6652 | -0.14% | -1.87% | -4.43% | -9.15% | -12.97% | -12.69% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6661 | 0.6661 | -1.73% | -2.45% | -4.82% | -7.83% | -12.97% | -12.57% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6778 | 0.6778 | -0.04% | -0.19% | -2.77% | -6.36% | -11.86% | -11.04% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6781 | 0.6781 | 0.62% | -2.02% | -2.73% | -6.99% | -12.11% | -11.00% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6739 | 0.6739 | -0.59% | -2.97% | -3.34% | -6.62% | -12.28% | -11.55% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6779 | 0.6779 | -0.72% | -2.74% | -3.31% | -6.20% | -12.26% | -11.03% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6828 | 0.6828 | 0.54% | -2.08% | -2.93% | -6.17% | -11.37% | -10.38% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6791 | 0.6791 | -1.88% | -2.75% | -2.93% | -6.61% | -11.17% | -10.87% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6921 | 0.6921 | -0.35% | -0.93% | -1.07% | -5.36% | -9.04% | -9.16% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6945 | 0.6945 | -0.36% | -0.30% | -0.49% | -3.25% | -9.36% | -8.85% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6970 | 0.6970 | -0.04% | -0.63% | -0.44% | -2.13% | -7.15% | -8.52% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6973 | 0.6973 | -0.14% | 0.14% | 0.27% | -1.84% | -7.20% | -8.48% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6983 | 0.6983 | -0.04% | -0.61% | 0.42% | -0.81% | -5.78% | -8.35% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6986 | 0.6986 | 0.29% | -0.41% | 0.46% | -0.17% | -5.84% | -8.31% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6966 | 0.6966 | -0.68% | -0.39% | 1.75% | -0.87% | -7.00% | -8.57% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.7014 | 0.7014 | 0.73% | -0.11% | 3.24% | 0.69% | -6.47% | -7.94% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6963 | 0.6963 | -0.90% | -1.47% | 1.27% | -1.11% | -7.32% | -8.61% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.7026 | 0.7026 | 0.16% | 0.95% | 2.18% | 0.86% | -7.30% | -7.78% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.7015 | 0.7015 | 0.31% | 0.24% | 2.02% | -0.14% | -7.54% | -7.93% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6993 | 0.6993 | -0.41% | 0.32% | -1.40% | -1.52% | -8.44% | -8.22% | -- | 开放申购 | 开放赎回 |
|