|
| 碳中和ETF基金(159885)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6304 | 0.9456 | -3.28% | -1.85% | 0.40% | -- | -2.28% | 1.86% | -49.45% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6518 | 0.9777 | 0.31% | -1.47% | 5.26% | 12.17% | -0.66% | 5.31% | -46.11% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6498 | 0.9747 | -0.21% | -3.95% | 6.23% | -- | -1.39% | 4.99% | -46.27% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6512 | 0.9768 | 2.02% | -2.46% | 6.46% | -- | -1.18% | 5.22% | -46.16% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6383 | 0.9575 | -0.62% | -5.00% | 4.35% | 8.17% | -3.14% | 3.13% | -46.56% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6423 | 0.9635 | -2.90% | -1.97% | 6.20% | 7.86% | -4.51% | 3.78% | -46.32% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6615 | 0.9923 | -2.22% | 0.44% | 6.49% | 12.21% | -0.51% | 6.88% | -46.56% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6765 | 1.0148 | 1.33% | 3.27% | 10.56% | 14.20% | 1.14% | 9.30% | -45.35% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6676 | 1.0014 | -0.64% | 1.31% | 9.10% | 13.54% | -0.11% | 7.87% | -46.07% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6719 | 1.0079 | 2.55% | 4.40% | 9.81% | 13.70% | 0.53% | 8.56% | -45.54% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6552 | 0.9828 | -0.52% | 2.66% | -6.56% | -- | -1.93% | 5.86% | -47.14% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6586 | 0.9879 | 0.53% | 1.93% | -7.06% | -- | -1.23% | 6.41% | -45.60% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6551 | 0.9827 | -0.59% | 2.49% | -7.55% | 9.21% | -2.22% | 5.85% | -45.89% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6590 | 0.9885 | 2.39% | 2.39% | -7.00% | -- | 0.83% | 6.48% | -45.57% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6436 | 0.9654 | 0.85% | -1.67% | -9.17% | -- | -1.53% | 3.99% | -48.01% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6382 | 0.9573 | -1.22% | -2.80% | -9.94% | -- | -2.84% | 3.12% | -48.96% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6461 | 0.9692 | 1.08% | 2.78% | -8.82% | 5.80% | -2.28% | 4.39% | -48.72% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6392 | 0.9588 | -0.68% | -0.68% | -9.80% | -- | -4.36% | 3.28% | -49.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6436 | 0.9654 | -1.67% | 2.50% | -0.05% | 5.95% | -2.72% | 3.99% | -48.91% | -- | -- | | 2024-10-28 | 0.6545 | 0.9818 | -0.32% | 5.70% | 1.65% | 6.18% | -1.08% | 5.75% | -64.39% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6566 | 0.9849 | 4.45% | 7.34% | 10.67% | 6.50% | 1.83% | 6.09% | -64.20% | -- | -- | | 2024-10-24 | 0.6286 | 0.9429 | -2.33% | 7.51% | 6.95% | 2.92% | -3.37% | 1.56% | -64.59% | -- | -- | | 2024-10-23 | 0.6436 | 0.9654 | 2.50% | 8.64% | -- | -- | -0.52% | 3.99% | -63.74% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6279 | 0.9419 | 1.41% | 3.82% | 11.05% | -- | -5.57% | 1.45% | -64.63% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6192 | 0.9288 | 1.23% | -0.32% | 9.51% | -0.22% | -6.88% | 0.05% | -65.39% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6117 | 0.9176 | 4.62% | -0.03% | -- | -0.65% | -8.91% | -1.17% | -65.83% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5847 | 0.8771 | -1.30% | -8.18% | 2.91% | -3.40% | -13.92% | -5.53% | -66.63% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5924 | 0.8886 | -2.05% | -6.37% | 4.26% | -2.34% | -12.29% | -4.28% | -66.20% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6048 | 0.9072 | -2.64% | -13.75% | 6.44% | -- | -12.03% | -2.28% | -65.49% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6212 | 0.9318 | 1.52% | -12.34% | 9.33% | 4.13% | -9.64% | 0.37% | -63.52% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6119 | 0.9179 | -3.91% | -13.65% | -- | 2.81% | -11.02% | -1.13% | -63.02% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6368 | 0.9552 | 0.65% | -10.13% | -- | -- | -7.42% | 2.89% | -61.98% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6327 | 0.9491 | -9.77% | -10.71% | -- | -- | -8.76% | 2.23% | -62.22% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7012 | 1.0518 | 8.90% | -1.05% | 21.00% | -- | 0.36% | 13.29% | -58.13% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6439 | 0.9659 | 10.05% | -- | 19.88% | 19.73% | 1.42% | 14.49% | -58.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5851 | 0.8777 | 0.00% | 13.88% | -- | 8.35% | -8.05% | 4.04% | -62.18% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5391 | 0.8087 | 0.94% | -- | -- | -- | -14.50% | -4.14% | -65.14% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5341 | 0.8012 | 0.00% | 3.45% | -- | -3.28% | -15.45% | -5.03% | -65.46% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5138 | 0.7707 | 0.00% | -0.48% | -- | -7.77% | -18.41% | -8.64% | -66.17% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5163 | 0.7745 | -1.32% | -1.96% | -4.09% | -9.58% | -20.24% | -8.20% | -66.31% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5232 | 0.7848 | 0.00% | -1.93% | -2.08% | -8.24% | -19.85% | -6.97% | -66.42% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5266 | 0.7899 | -1.29% | -1.95% | -3.39% | -9.49% | -21.83% | -6.37% | -65.59% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5335 | 0.8003 | 0.09% | 0.23% | -- | -9.44% | -21.56% | -5.14% | -64.69% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5330 | 0.7995 | 0.28% | 0.57% | -- | -9.83% | -21.29% | -5.23% | -64.72% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5315 | 0.7973 | 0.00% | -- | -- | -8.90% | -21.14% | -5.49% | -64.82% | -- | -- | | 2024-08-30 | 0.5371 | 0.8057 | 0.90% | -- | -- | -- | -21.01% | -4.50% | -66.69% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5323 | 0.7985 | 0.43% | -- | -3.57% | -8.81% | -21.93% | -5.35% | -66.02% | -- | -- | | 2024-08-28 | 0.5300 | 0.7950 | 0.00% | 0.38% | -5.37% | -- | -20.87% | -5.76% | -66.17% | -- | -- | | 2024-08-26 | 0.5321 | 0.7982 | 0.00% | -- | -5.00% | -- | -19.98% | -5.39% | -65.49% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5280 | 0.7920 | 0.00% | -1.44% | -6.37% | -7.68% | -22.73% | -6.12% | -63.84% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5362 | 0.8043 | -0.91% | -0.15% | -2.72% | -6.00% | -23.39% | -4.66% | -63.14% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5411 | 0.8117 | 1.01% | -- | -- | -- | -23.38% | -3.79% | -63.68% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5357 | 0.8036 | -0.48% | -- | -1.18% | -7.00% | -25.24% | -4.75% | -64.04% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5383 | 0.8075 | 0.75% | -1.25% | -0.70% | -- | -25.68% | -4.29% | -63.87% | 场内交易 | 场内交易 | | 2024-08-12 | 0.5343 | 0.8015 | -0.50% | -- | -1.44% | -7.94% | -26.23% | -5.00% | -64.62% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5370 | 0.8055 | 0.00% | -- | -- | -- | -26.91% | -4.52% | -64.69% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5451 | 0.8177 | 0.00% | -- | -- | -6.15% | -26.48% | -3.08% | -65.09% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5549 | 0.8324 | 0.00% | -0.02% | 3.18% | -3.18% | -24.15% | -1.33% | -62.66% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5520 | 0.8280 | -1.45% | -- | 2.64% | -4.61% | -23.62% | -1.85% | -62.86% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5601 | 0.8402 | -0.02% | -0.67% | -- | -- | -22.08% | -0.41% | -61.84% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5602 | 0.8403 | 0.94% | 0.13% | -- | 1.54% | -21.78% | -0.39% | -62.37% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5550 | 0.8325 | 0.00% | 0.91% | 0.51% | 0.84% | -21.25% | -1.32% | -62.72% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5639 | 0.8459 | 0.79% | 4.02% | 0.12% | 0.86% | -21.58% | 0.27% | -59.96% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5595 | 0.8393 | 1.73% | 3.46% | -- | -- | -23.10% | -0.52% | -60.67% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5500 | 0.8250 | -0.22% | -- | -- | -- | -24.76% | -2.20% | -61.33% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5512 | 0.8268 | 0.00% | -- | -2.63% | -- | -25.22% | -1.99% | -61.25% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5421 | 0.8132 | 0.24% | -- | -4.93% | -3.93% | -26.80% | -3.61% | -62.78% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5408 | 0.8112 | 0.00% | 1.56% | -5.40% | -6.11% | -26.53% | -3.84% | -62.03% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5325 | 0.7988 | 0.00% | -1.39% | -9.91% | -- | -28.10% | -5.32% | -59.40% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5373 | 0.8060 | -0.81% | -- | -7.09% | -8.48% | -27.75% | -4.46% | -59.03% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5417 | 0.8126 | 0.73% | -1.90% | -6.33% | -7.42% | -27.16% | -3.68% | -59.46% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5378 | 0.8067 | -0.41% | -- | -- | -5.52% | -27.15% | -4.37% | -59.21% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5400 | 0.8100 | 0.00% | -3.07% | -- | -4.58% | -26.02% | -3.98% | -58.32% | 场内交易 | 场内交易 | | 2024-06-24 | 0.5522 | 0.8283 | 0.00% | -- | -- | -4.00% | -23.74% | -1.81% | -56.83% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5571 | 0.8357 | -1.08% | -2.43% | -- | -5.78% | -23.91% | -0.94% | -54.08% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5632 | 0.8448 | 0.00% | -1.23% | -- | -- | -23.03% | 0.14% | -53.57% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5661 | 0.8492 | -0.86% | -- | -1.72% | -3.48% | -18.56% | 0.66% | -53.94% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5710 | 0.8565 | 0.14% | -1.86% | -- | -- | -18.67% | 1.53% | -53.54% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5702 | 0.8553 | -0.26% | -3.21% | -1.76% | -- | -19.13% | 1.39% | -53.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5717 | 0.8576 | 0.00% | -3.28% | -1.50% | -4.59% | -18.83% | 1.65% | -53.48% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5818 | 0.8727 | -1.24% | -- | 0.17% | -- | -17.71% | 3.45% | -50.49% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5891 | 0.8837 | -0.34% | 0.93% | 2.79% | 4.17% | -17.39% | 4.75% | -49.87% | 场内交易 | 场内交易 | | 2024-06-04 | 0.5911 | 0.8867 | 1.32% | -- | 3.14% | 4.05% | -18.76% | 5.10% | -49.70% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5834 | 0.8751 | 0.88% | -- | 1.80% | 3.61% | -19.82% | 3.73% | -49.62% | 场内交易 | 场内交易 | | 2024-05-31 | 0.5783 | 0.8675 | 0.00% | -- | 0.91% | 3.10% | -19.74% | 2.83% | -51.66% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5837 | 0.8756 | 0.00% | -0.75% | 0.86% | 4.06% | -20.02% | 3.79% | -49.15% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5806 | 0.8709 | -1.28% | 1.79% | -- | 4.63% | -23.02% | 3.24% | -47.47% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5881 | 0.8822 | 2.83% | -- | -- | 6.81% | -22.72% | 4.57% | -46.79% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5719 | 0.8579 | 0.00% | -0.71% | 2.29% | -- | -24.30% | 1.69% | -48.26% | 场内交易 | 场内交易 | | 2024-05-16 | 0.5704 | 0.8556 | 0.00% | -- | -- | 5.30% | -26.13% | 1.42% | -46.21% | 场内交易 | 场内交易 | | 2024-05-14 | 0.5760 | 0.8640 | 0.00% | -- | 2.07% | 6.33% | -23.48% | 2.42% | -45.69% | 场内交易 | 场内交易 | | 2024-05-10 | 0.5804 | 0.8706 | 0.00% | 1.27% | 0.61% | 7.14% | -22.65% | 3.20% | -45.91% | 场内交易 | 场内交易 | | 2024-05-06 | 0.5808 | 0.8712 | 1.34% | 0.36% | -- | -- | -22.02% | 3.27% | -46.69% | 场内交易 | 场内交易 | | 2024-04-30 | 0.5731 | 0.8597 | -0.97% | -- | -0.05% | -- | -24.54% | 1.90% | -47.74% | 场内交易 | 场内交易 | | 2024-04-29 | 0.5787 | 0.8681 | 0.00% | -- | 0.92% | -- | -23.81% | 2.90% | -45.99% | 场内交易 | 场内交易 | | 2024-04-25 | 0.5517 | 0.8276 | 0.24% | -- | -2.97% | -- | -23.89% | -1.90% | -48.39% | 场内交易 | 场内交易 | | 2024-04-24 | 0.5504 | 0.8256 | 0.00% | -- | -4.31% | -0.13% | -25.99% | -2.13% | -48.51% | 场内交易 | 场内交易 | | 2024-04-19 | 0.5591 | 0.8387 | 0.00% | -0.92% | -- | 0.14% | -28.40% | -0.59% | -46.76% | 场内交易 | 场内交易 | | 2024-04-15 | 0.5754 | 0.8631 | 1.97% | -- | -- | 3.17% | -25.97% | 2.31% | -43.07% | 场内交易 | 场内交易 | | 2024-04-12 | 0.5643 | 0.8465 | -2.03% | -- | -- | 0.00% | -26.99% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5760 | 0.8640 | -0.16% | -- | -3.87% | 2.49% | -26.63% | 2.42% | -42.02% | 场内交易 | 场内交易 | | 2024-04-10 | 0.5769 | 0.8654 | 0.00% | -- | -- | 4.13% | -26.78% | 2.58% | -41.93% | 场内交易 | 场内交易 | | 2024-04-02 | 0.5871 | 0.8807 | 0.34% | 1.49% | 4.26% | 4.39% | -24.87% | 4.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5851 | 0.8777 | 2.04% | 2.90% | 3.91% | 2.49% | -25.12% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5734 | 0.8601 | 0.74% | -0.31% | 2.23% | 0.44% | -25.71% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5692 | 0.8538 | 0.58% | -- | 3.87% | -0.52% | -25.71% | 1.21% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5659 | 0.8489 | -2.18% | -4.30% | 2.54% | 3.72% | -26.87% | 0.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5785 | 0.8678 | 1.74% | -- | 5.86% | 5.41% | -24.81% | 2.86% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5686 | 0.8529 | -1.15% | -- | 2.47% | 3.36% | -26.10% | 1.10% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5752 | 0.8628 | 0.00% | -- | 4.47% | 5.19% | -25.49% | 2.28% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5913 | 0.8870 | 0.00% | -- | 8.85% | 11.80% | -22.05% | 5.14% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5865 | 0.8798 | 0.00% | -- | 8.27% | 8.97% | -25.13% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5992 | 0.8988 | 0.00% | 5.47% | 10.61% | 8.16% | -25.05% | 6.54% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5655 | 0.8483 | -0.46% | 2.46% | -- | 3.40% | -29.87% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5681 | 0.8522 | 0.89% | 3.95% | -- | 2.40% | -29.55% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5631 | 0.8447 | 0.39% | 1.48% | -- | 0.46% | -31.10% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5609 | 0.8414 | 2.35% | 1.87% | -- | -0.51% | -31.41% | -0.27% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5480 | 0.8220 | -0.71% | -- | -0.45% | -4.16% | -32.98% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5519 | 0.8279 | 0.99% | 1.60% | 0.25% | -3.29% | -32.15% | -1.87% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5465 | 0.8198 | -1.51% | -- | -0.73% | -5.79% | -33.03% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5549 | 0.8324 | 0.78% | 2.44% | 0.60% | -5.57% | -32.96% | -1.33% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5506 | 0.8259 | 0.00% | 1.64% | 0.64% | -6.07% | -32.57% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5432 | 0.8148 | 0.00% | 0.28% | -2.70% | -9.29% | -33.80% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5417 | 0.8126 | 0.00% | -- | -0.62% | -10.77% | -36.49% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5192 | 0.7788 | 0.00% | -5.79% | -9.06% | -13.58% | -41.09% | -7.68% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5505 | 0.8258 | 0.00% | -1.40% | 0.31% | -5.61% | -36.48% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5511 | 0.8267 | -0.09% | 0.11% | 0.79% | -6.77% | -36.41% | -2.01% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5516 | 0.8274 | 0.82% | -2.41% | 0.88% | -6.17% | -36.36% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5471 | 0.8207 | -2.01% | -1.90% | 0.05% | -9.45% | -36.88% | -2.72% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5583 | 0.8375 | -1.01% | -1.06% | 5.06% | -7.31% | -34.23% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5640 | 0.8460 | 2.45% | 0.36% | 6.94% | -7.57% | -33.82% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5505 | 0.8258 | -2.60% | -0.63% | 2.55% | -10.81% | -35.11% | -2.12% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5652 | 0.8478 | 1.34% | 2.76% | 5.29% | -7.90% | -33.14% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5577 | 0.8366 | -1.17% | 2.31% | 3.89% | -10.73% | -33.69% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5643 | 0.8465 | 0.41% | 2.71% | 2.25% | -11.09% | -32.83% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5620 | 0.8430 | 1.44% | 1.06% | 1.44% | -10.07% | -32.41% | -0.07% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5540 | 0.8310 | 0.73% | -1.86% | 0.47% | -11.36% | -34.16% | -1.49% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5500 | 0.8250 | 0.90% | -2.20% | -0.25% | -12.71% | -34.08% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5451 | 0.8177 | -0.78% | -4.52% | -1.14% | -14.14% | -34.59% | -3.08% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5494 | 0.8241 | -1.20% | -3.77% | 0.46% | -13.47% | -32.11% | -2.31% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5561 | 0.8342 | -1.49% | -2.81% | 0.23% | -12.41% | -29.55% | -1.12% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5645 | 0.8468 | 0.37% | 3.46% | 0.71% | -11.09% | -29.97% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5624 | 0.8436 | -1.49% | 2.48% | 0.34% | -11.42% | -29.80% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5709 | 0.8564 | -0.23% | 4.41% | 1.26% | -10.08% | -28.92% | -29.18% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5722 | 0.8583 | 4.88% | 5.86% | 0.07% | -9.88% | -28.88% | -29.02% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5456 | 0.8184 | -0.58% | 3.16% | -4.40% | -14.25% | -32.49% | -32.32% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5488 | 0.8232 | -0.24% | 3.27% | -5.40% | -12.22% | -31.35% | -31.92% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5501 | 0.8252 | 0.60% | 4.30% | -5.17% | -12.75% | -28.63% | -31.76% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5468 | 0.8202 | 1.17% | 1.86% | -6.72% | -13.44% | -29.78% | -32.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5405 | 0.8108 | 2.19% | 0.43% | -9.34% | -13.24% | -32.12% | -32.95% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5289 | 0.7934 | -0.47% | -2.18% | -11.67% | -16.01% | -34.37% | -34.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5314 | 0.7971 | 0.76% | -3.71% | -11.26% | -16.42% | -34.73% | -34.08% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5274 | 0.7911 | -1.75% | -4.80% | -11.92% | -17.76% | -35.30% | -34.57% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5368 | 0.8052 | -0.26% | -2.65% | -12.17% | -15.49% | -35.08% | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5382 | 0.8073 | -0.46% | -2.39% | -10.92% | -16.35% | -33.57% | -33.23% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5407 | 0.8111 | -2.03% | -2.42% | -11.04% | -16.47% | -33.71% | -32.92% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5519 | 0.8279 | -0.38% | 0.91% | -9.12% | -15.46% | -33.64% | -31.53% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5540 | 0.8310 | 0.47% | -0.14% | -8.78% | -15.19% | -34.35% | -31.27% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5514 | 0.8271 | 0.00% | -1.62% | -9.17% | -15.14% | -34.80% | -31.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5514 | 0.8271 | -0.49% | -2.22% | -8.99% | -16.16% | -34.61% | -31.60% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5541 | 0.8312 | 1.32% | -1.72% | -8.98% | -17.75% | -33.51% | -31.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5469 | 0.8204 | -1.42% | -4.35% | -7.91% | -19.59% | -34.23% | -32.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5548 | 0.8322 | -1.02% | -2.79% | -6.58% | -18.07% | -34.29% | -31.17% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5605 | 0.8408 | -0.60% | -3.38% | -6.10% | -16.84% | -33.29% | -30.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5639 | 0.8459 | 0.02% | -4.03% | -7.15% | -17.07% | -31.90% | -30.05% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5638 | 0.8457 | -1.40% | -3.82% | -6.22% | -17.31% | -31.35% | -30.06% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5718 | 0.8577 | 0.19% | -4.09% | -4.89% | -14.63% | -30.33% | -29.07% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5707 | 0.8561 | -1.62% | -4.69% | -5.07% | -14.18% | -30.93% | -29.20% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5801 | 0.8702 | -1.28% | -3.12% | -1.86% | -12.99% | -31.01% | -28.04% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5876 | 0.8814 | 0.24% | -2.00% | -0.05% | -11.02% | -30.20% | -27.11% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5862 | 0.8793 | -1.68% | -4.09% | -2.98% | -13.26% | -29.15% | -27.28% | -- | 场内交易 | 场内交易 |
|