|
| 智能汽车50ETF(516590)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.7729 | 0.7729 | 0.00% | -- | -- | -- | -21.84% | -4.13% | -40.38% | 场内交易 | 场内交易 | | 2024-06-26 | 0.7886 | 0.7886 | 1.36% | -2.61% | -- | -2.71% | -20.73% | -2.18% | -37.68% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7780 | 0.7780 | -0.75% | -5.27% | -- | -- | -22.50% | -3.50% | -38.52% | 场内交易 | 场内交易 | | 2024-06-24 | 0.7839 | 0.7839 | 0.00% | -3.99% | -- | -- | -21.91% | -2.77% | -37.36% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7948 | 0.7948 | -1.84% | -0.43% | -2.71% | -- | -22.17% | -1.41% | -35.64% | 场内交易 | 场内交易 | | 2024-06-19 | 0.8097 | 0.8097 | -1.41% | 2.14% | -0.67% | -1.84% | -20.16% | 0.43% | -34.43% | 场内交易 | 场内交易 | | 2024-06-18 | 0.8213 | 0.8213 | 0.59% | 3.66% | 0.75% | -- | -19.20% | 1.87% | -33.49% | 场内交易 | 场内交易 | | 2024-06-17 | 0.8165 | 0.8165 | 0.00% | -- | 0.16% | 1.05% | -19.67% | 1.28% | -31.90% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7982 | 0.7982 | 0.69% | -- | -- | -1.69% | -18.22% | -0.99% | -34.68% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7927 | 0.7927 | 0.05% | -2.77% | -3.52% | -- | -17.79% | -1.67% | -35.13% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7923 | 0.7923 | 0.00% | -2.46% | -3.57% | -1.18% | -16.76% | -1.72% | -35.16% | 场内交易 | 场内交易 | | 2024-06-05 | 0.8153 | 0.8153 | 0.37% | -- | -- | -- | -16.47% | 1.13% | -30.72% | 场内交易 | 场内交易 | | 2024-06-04 | 0.8123 | 0.8123 | 0.81% | -- | -- | -- | -17.68% | 0.76% | -30.98% | 场内交易 | 场内交易 | | 2024-06-03 | 0.8058 | 0.8058 | 0.00% | -- | -- | -- | -18.33% | -0.05% | -29.99% | 场内交易 | 场内交易 | | 2024-05-30 | 0.7977 | 0.7977 | 0.00% | -- | -- | 3.62% | -17.21% | -1.05% | -29.56% | 场内交易 | 场内交易 | | 2024-05-22 | 0.8157 | 0.8157 | 0.00% | 1.42% | 5.13% | 11.18% | -18.38% | 1.18% | -23.75% | 场内交易 | 场内交易 | | 2024-05-20 | 0.8169 | 0.8169 | 0.21% | -- | 4.49% | -- | -17.77% | 1.33% | -24.07% | 场内交易 | 场内交易 | | 2024-05-17 | 0.8152 | 0.8152 | 0.00% | -0.78% | 1.70% | 11.31% | -18.78% | 1.12% | -21.47% | 场内交易 | 场内交易 | | 2024-05-15 | 0.8043 | 0.8043 | 0.00% | -1.73% | -- | 9.82% | -20.34% | -0.24% | -19.29% | 场内交易 | 场内交易 | | 2024-05-10 | 0.8216 | 0.8216 | -1.59% | -- | 1.53% | 12.18% | -16.33% | 1.91% | -17.18% | 场内交易 | 场内交易 | | 2024-05-09 | 0.8349 | 0.8349 | 2.00% | -- | 1.78% | 14.00% | -12.53% | 3.56% | -15.72% | 场内交易 | 场内交易 | | 2024-05-08 | 0.8185 | 0.8185 | -2.00% | -- | 1.59% | 11.76% | -15.35% | 1.53% | -17.37% | 场内交易 | 场内交易 | | 2024-05-07 | 0.8352 | 0.8352 | 0.00% | -- | 2.50% | 16.45% | -12.70% | 3.60% | -15.69% | 场内交易 | 场内交易 | | 2024-04-29 | 0.8233 | 0.8233 | 0.00% | 6.11% | 3.61% | 16.65% | -15.71% | 2.12% | -17.67% | 场内交易 | 场内交易 | | 2024-04-25 | 0.7758 | 0.7758 | 0.82% | -3.10% | -- | -- | -17.45% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7695 | 0.7695 | 0.00% | -4.00% | -- | 3.82% | -21.07% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7759 | 0.7759 | -0.75% | -- | -- | 5.34% | -21.15% | -3.76% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7818 | 0.7818 | -2.35% | -- | -5.22% | 3.25% | -23.92% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.8006 | 0.8006 | -0.12% | -0.87% | -- | 5.30% | -22.66% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.8016 | 0.8016 | 1.95% | -0.94% | -0.79% | 7.27% | -22.47% | -0.57% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.7863 | 0.7863 | 0.00% | -4.14% | -2.69% | 1.48% | -23.47% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.8076 | 0.8076 | -0.20% | -0.88% | 0.72% | 2.87% | -21.62% | 0.17% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.8092 | 0.8092 | -1.35% | -0.69% | 6.70% | 5.75% | -21.32% | 0.37% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.8203 | 0.8203 | 1.81% | -0.21% | 8.16% | 6.92% | -19.43% | 1.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.8057 | 0.8057 | -1.12% | -- | 6.24% | 5.71% | -20.86% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.8148 | 0.8148 | -0.88% | 3.68% | -- | 2.37% | -20.89% | 1.07% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.8220 | 0.8220 | 0.00% | 1.41% | -- | 1.96% | -19.77% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7946 | 0.7946 | 0.00% | -- | 3.22% | -4.08% | -21.56% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7859 | 0.7859 | -3.05% | -- | 3.42% | -0.80% | -22.32% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.8106 | 0.8106 | 0.00% | -1.73% | -- | 2.03% | -19.96% | 0.55% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8249 | 0.8249 | 0.00% | -- | 13.51% | 4.39% | -14.53% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8080 | 0.8080 | 0.00% | 6.54% | 10.32% | 0.65% | -17.78% | 0.22% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8119 | 0.8119 | 0.00% | -- | 10.85% | 0.19% | -18.35% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8018 | 0.8018 | 5.72% | -- | 9.48% | -3.08% | -20.36% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7584 | 0.7584 | 0.32% | -- | 3.55% | -7.49% | -26.16% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7560 | 0.7560 | 0.00% | -1.79% | 5.41% | -7.44% | -26.76% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7698 | 0.7698 | 3.76% | 4.92% | 9.07% | -7.72% | -27.01% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7419 | 0.7419 | -2.37% | 1.57% | -- | -12.14% | -29.65% | -7.98% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7599 | 0.7599 | 0.00% | -- | -- | -9.59% | -27.59% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7337 | 0.7337 | 0.45% | 0.18% | -0.39% | -14.09% | -31.44% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7304 | 0.7304 | 0.00% | -0.27% | -3.54% | -16.18% | -32.37% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7267 | 0.7267 | -0.78% | -0.78% | -4.03% | -17.64% | -32.29% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7324 | 0.7324 | 2.12% | 7.28% | -3.91% | -18.30% | -34.77% | -9.15% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.7172 | 0.7172 | 0.00% | -- | -7.79% | -20.22% | -36.21% | -11.04% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6626 | 0.6626 | 0.00% | -6.12% | -14.81% | -24.41% | -42.01% | -17.81% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6827 | 0.6827 | 0.00% | -- | -17.59% | -21.79% | -41.52% | -15.32% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7058 | 0.7058 | 0.00% | -4.18% | -14.80% | -19.20% | -36.25% | -12.45% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7412 | 0.7412 | -0.18% | -0.82% | -6.94% | -12.69% | -33.06% | -8.06% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7425 | 0.7425 | 0.80% | -4.17% | -6.78% | -12.53% | -32.94% | -7.90% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7366 | 0.7366 | -2.72% | -4.37% | -7.52% | -14.33% | -33.47% | -8.63% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7572 | 0.7572 | -0.41% | -2.89% | -4.18% | -12.21% | -30.86% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7603 | 0.7603 | 1.74% | -3.16% | -3.37% | -13.72% | -30.27% | -5.69% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7473 | 0.7473 | -3.55% | -2.34% | -6.91% | -15.08% | -31.33% | -7.31% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.7748 | 0.7748 | 0.58% | 0.99% | -3.49% | -11.59% | -28.45% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.7703 | 0.7703 | -1.21% | 1.06% | -4.05% | -13.53% | -28.54% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.7797 | 0.7797 | -0.69% | 0.24% | -5.40% | -13.90% | -27.42% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.7851 | 0.7851 | 2.60% | 0.24% | -5.10% | -11.48% | -25.79% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.7652 | 0.7652 | -0.26% | -3.86% | -6.66% | -13.47% | -28.61% | -5.09% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.7672 | 0.7672 | 0.66% | -4.84% | -6.42% | -13.51% | -27.35% | -4.84% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.7622 | 0.7622 | -2.01% | -7.99% | -7.03% | -14.09% | -27.40% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.7778 | 0.7778 | -0.69% | -6.11% | -3.59% | -12.33% | -24.81% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.7832 | 0.7832 | -1.60% | -4.87% | -4.48% | -11.72% | -21.72% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7959 | 0.7959 | -1.28% | 0.47% | -3.76% | -10.29% | -22.23% | -1.28% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8062 | 0.8062 | -2.68% | 1.47% | -2.52% | -9.13% | -20.70% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8284 | 0.8284 | 0.62% | 4.01% | -0.70% | -6.63% | -19.16% | -19.05% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8233 | 0.8233 | 3.93% | 3.99% | -2.50% | -7.20% | -19.50% | -19.55% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7922 | 0.7922 | -0.29% | 1.68% | -5.75% | -10.80% | -24.29% | -22.59% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.7945 | 0.7945 | -1.03% | 0.54% | -6.22% | -10.39% | -23.85% | -22.37% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8028 | 0.8028 | 0.79% | 2.03% | -5.24% | -10.53% | -20.88% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7965 | 0.7965 | 0.61% | -0.78% | -6.73% | -11.61% | -22.56% | -22.17% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7917 | 0.7917 | 1.62% | -1.62% | -9.15% | -10.21% | -23.70% | -22.64% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7791 | 0.7791 | -1.40% | -3.86% | -11.35% | -12.61% | -25.42% | -23.87% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7902 | 0.7902 | 0.43% | -4.13% | -10.44% | -12.45% | -25.84% | -22.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7868 | 0.7868 | -1.99% | -4.90% | -10.82% | -13.47% | -26.28% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8028 | 0.8028 | -0.24% | -2.07% | -10.08% | -10.15% | -26.19% | -21.56% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8047 | 0.8047 | -0.70% | -1.48% | -8.68% | -10.78% | -23.98% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8104 | 0.8104 | -1.67% | -1.00% | -8.27% | -11.52% | -23.88% | -20.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8242 | 0.8242 | -0.37% | 2.16% | -6.91% | -11.36% | -23.99% | -19.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8273 | 0.8273 | 0.91% | 0.90% | -6.56% | -10.49% | -24.34% | -19.16% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8198 | 0.8198 | 0.37% | -0.87% | -8.56% | -10.55% | -25.06% | -19.89% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.8168 | 0.8168 | -0.22% | -1.64% | -9.14% | -11.78% | -25.49% | -20.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.8186 | 0.8186 | 1.46% | -1.87% | -9.57% | -13.55% | -23.89% | -20.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8068 | 0.8068 | -1.60% | -4.45% | -7.96% | -14.89% | -23.74% | -21.16% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.8199 | 0.8199 | -0.86% | -2.45% | -6.47% | -14.17% | -22.69% | -19.88% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.8270 | 0.8270 | -0.41% | -2.38% | -5.26% | -12.63% | -22.63% | -19.19% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8304 | 0.8304 | -0.46% | -3.77% | -6.69% | -12.94% | -21.02% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.8342 | 0.8342 | -1.21% | -2.32% | -4.50% | -12.07% | -18.99% | -18.49% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.8444 | 0.8444 | 0.46% | -3.10% | -3.33% | -8.28% | -17.25% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.8405 | 0.8405 | -0.79% | -4.36% | -3.78% | -7.97% | -18.23% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.8472 | 0.8472 | -1.82% | -3.98% | -0.20% | -8.42% | -19.10% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.8629 | 0.8629 | 1.04% | -1.83% | 1.65% | -5.95% | -17.76% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.8540 | 0.8540 | -2.00% | -4.35% | -0.67% | -9.24% | -18.50% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.8714 | 0.8714 | -0.84% | -1.11% | 1.35% | -7.06% | -18.54% | -14.85% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.8788 | 0.8788 | -0.40% | -0.53% | 2.21% | -7.83% | -17.19% | -14.13% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.8823 | 0.8823 | 0.38% | -0.35% | 0.26% | -8.98% | -17.53% | -13.79% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.8790 | 0.8790 | -1.55% | -1.67% | 0.30% | -8.74% | -19.24% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.8928 | 0.8928 | 1.32% | -0.41% | 0.22% | -8.32% | -19.71% | -12.76% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.8812 | 0.8812 | -0.26% | -1.98% | -1.08% | -10.36% | -18.45% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.8835 | 0.8835 | -0.21% | -2.40% | -0.82% | -11.93% | -20.14% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.8854 | 0.8854 | -0.95% | 1.00% | 0.12% | -13.51% | -18.02% | -13.48% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.8939 | 0.8939 | -0.29% | 3.62% | 0.78% | -12.72% | -19.54% | -12.65% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.8965 | 0.8965 | -0.28% | 2.70% | 1.05% | -12.86% | -20.73% | -12.40% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.8990 | 0.8990 | -0.68% | 2.45% | 1.33% | -12.98% | -20.74% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.9052 | 0.9052 | 3.26% | 1.72% | 2.03% | -12.38% | -19.75% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.8766 | 0.8766 | 1.61% | 0.35% | -1.19% | -14.43% | -18.65% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.8627 | 0.8627 | -1.17% | 1.23% | -2.76% | -15.44% | -20.19% | -15.70% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.8729 | 0.8729 | -0.52% | 2.68% | -1.61% | -14.30% | -17.19% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.8775 | 0.8775 | -1.39% | 3.37% | -1.09% | -14.17% | -13.50% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.8899 | 0.8899 | 1.88% | 4.83% | 0.30% | -11.29% | -10.50% | -13.04% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.8735 | 0.8735 | 2.50% | 1.59% | -1.64% | -11.87% | -16.48% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.8522 | 0.8522 | 0.25% | -1.19% | -3.88% | -14.03% | -19.30% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.8501 | 0.8501 | 0.14% | -3.53% | -5.26% | -14.81% | -19.01% | -16.93% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.8489 | 0.8489 | 0.00% | -3.53% | -5.79% | -12.62% | -18.75% | -17.05% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.8489 | 0.8489 | -1.27% | -3.14% | -5.79% | -13.69% | -19.90% | -17.05% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.8598 | 0.8598 | -0.31% | -3.48% | -3.56% | -13.05% | -19.33% | -15.99% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.8625 | 0.8625 | -2.12% | -4.76% | -4.44% | -13.64% | -20.92% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.8812 | 0.8812 | 0.14% | -0.64% | -3.09% | -12.56% | -19.52% | -13.89% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.8800 | 0.8800 | 0.41% | -0.49% | -1.51% | -12.72% | -19.33% | -14.01% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.8764 | 0.8764 | -1.62% | -1.20% | -1.91% | -14.20% | -19.96% | -14.36% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.8908 | 0.8908 | -1.63% | 0.41% | -2.74% | -13.36% | -17.12% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.9056 | 0.9056 | 2.11% | 2.07% | -2.60% | -11.08% | -16.53% | -11.51% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.8869 | 0.8869 | 0.29% | -0.03% | -4.05% | -13.93% | -15.29% | -13.34% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.8843 | 0.8843 | -0.30% | -0.33% | -3.51% | -12.66% | -13.47% | -13.59% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.8870 | 0.8870 | -0.02% | -0.02% | -3.22% | -11.79% | -15.87% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.8872 | 0.8872 | -0.10% | 0.62% | -3.63% | -10.28% | -18.01% | -13.31% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.8881 | 0.8881 | 0.17% | -0.38% | -2.76% | -10.64% | -21.08% | -13.22% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.8866 | 0.8866 | -1.19% | -1.77% | -2.92% | -10.88% | -21.02% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.8973 | 0.8973 | -0.42% | -1.32% | -1.75% | -10.62% | -18.90% | -12.32% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.9011 | 0.9011 | 2.20% | 0.85% | -4.23% | -10.24% | -19.47% | -11.95% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.8817 | 0.8817 | -1.10% | -2.24% | -5.96% | -12.17% | -21.86% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.8915 | 0.8915 | -1.23% | -2.66% | -6.50% | -12.70% | -21.56% | -12.89% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.9026 | 0.9026 | -0.74% | -2.93% | -5.34% | -10.99% | -19.17% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.9093 | 0.9093 | 1.77% | -1.62% | -4.64% | -10.54% | -17.72% | -11.15% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.8935 | 0.8935 | -0.93% | -2.51% | -8.25% | -11.39% | -20.93% | -12.69% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.9019 | 0.9019 | -1.53% | -2.59% | -8.25% | -7.23% | -23.28% | -11.87% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.9159 | 0.9159 | -1.49% | -3.27% | -8.70% | -6.16% | -23.93% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.9298 | 0.9298 | 0.60% | -1.92% | -7.32% | -3.57% | -22.21% | -9.15% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.9243 | 0.9243 | 0.85% | -3.25% | -7.86% | -2.89% | -22.67% | -9.68% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.9165 | 0.9165 | -1.02% | -3.18% | -10.92% | -2.74% | -22.59% | -10.45% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.9259 | 0.9259 | -2.22% | -2.31% | -10.38% | -1.87% | -23.67% | -9.53% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.9469 | 0.9469 | -0.12% | -0.72% | -8.34% | -1.35% | -20.26% | -7.48% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.9480 | 0.9480 | -0.76% | -0.07% | -8.24% | -2.87% | -19.46% | -7.37% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.9553 | 0.9553 | 0.92% | 3.77% | -7.53% | -3.18% | -19.36% | -6.65% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.9466 | 0.9466 | -0.13% | 3.65% | -7.06% | -1.95% | -20.32% | -7.50% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.9478 | 0.9478 | -0.63% | 2.45% | -7.30% | -0.87% | -21.86% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.9538 | 0.9538 | 0.54% | 3.96% | -4.91% | -1.01% | -23.78% | -6.80% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.9487 | 0.9487 | 3.05% | 0.83% | -5.42% | -0.06% | -24.67% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.9206 | 0.9206 | 0.80% | -1.81% | -8.22% | -4.25% | -27.59% | -10.04% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.9133 | 0.9133 | -1.28% | -4.22% | -8.48% | -6.28% | -28.09% | -10.76% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.9251 | 0.9251 | 0.83% | -4.56% | -4.78% | -5.80% | -28.00% | -9.61% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.9175 | 0.9175 | -2.49% | -4.74% | -6.72% | -7.12% | -31.79% | -10.35% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.9409 | 0.9409 | 0.35% | -3.38% | -4.34% | -5.85% | -29.77% | -8.06% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.9376 | 0.9376 | -1.67% | -4.62% | -4.68% | -5.62% | -27.74% | -8.38% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.9535 | 0.9535 | -1.63% | -4.95% | -5.39% | -4.18% | -28.72% | -6.83% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.9693 | 0.9693 | 0.63% | -5.31% | -3.87% | -3.43% | -27.80% | -5.29% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.9632 | 0.9632 | -1.09% | -5.96% | -5.71% | -4.21% | -27.37% | -5.88% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.9738 | 0.9738 | -0.94% | -5.35% | -4.67% | -3.56% | -26.28% | -4.85% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.9830 | 0.9830 | -2.01% | -4.85% | -3.77% | -0.13% | -24.39% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 1.0032 | 1.0032 | -2.00% | -2.89% | -2.65% | 0.68% | -24.12% | -1.97% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 1.0237 | 1.0237 | -0.05% | -0.07% | 1.11% | 4.25% | -21.15% | 0.03% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 1.0242 | 1.0242 | -0.45% | 0.39% | 1.85% | 7.30% | -22.86% | 0.08% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 1.0288 | 1.0288 | -0.42% | 1.01% | 2.31% | 6.40% | -22.08% | 0.53% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 1.0331 | 1.0331 | 0.00% | 1.05% | 2.73% | 7.99% | -21.63% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 1.0331 | 1.0331 | 0.85% | 2.99% | 0.35% | 6.89% | -20.92% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 1.0244 | 1.0244 | 0.41% | 3.35% | 0.83% | 4.88% | -21.45% | 0.10% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 1.0202 | 1.0202 | 0.17% | 2.92% | 1.33% | 4.45% | -23.65% | -0.31% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 1.0185 | 1.0185 | -0.38% | 2.06% | 1.16% | 4.28% | -25.54% | -0.48% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 1.0224 | 1.0224 | 1.92% | 5.24% | 1.55% | 4.68% | -22.55% | -0.10% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 1.0031 | 1.0031 | 1.20% | 1.98% | 1.44% | 2.70% | -24.31% | -1.98% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.9912 | 0.9912 | -0.01% | 0.23% | -0.26% | 1.59% | -25.47% | -3.15% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.9913 | 0.9913 | -0.66% | -0.74% | -0.35% | 2.52% | -25.29% | -3.14% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.9979 | 0.9979 | 2.72% | -0.98% | -0.60% | 6.18% | -24.07% | -2.49% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.9715 | 0.9715 | -1.23% | -3.65% | -3.23% | -0.35% | -27.24% | -5.07% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.9836 | 0.9836 | -0.54% | -3.71% | -2.02% | -0.04% | -26.26% | -3.89% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.9889 | 0.9889 | -0.98% | -3.82% | -3.16% | -1.63% | -26.94% | -3.37% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.9987 | 0.9987 | -0.90% | -1.93% | -1.52% | -2.81% | -26.29% | -2.41% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 1.0078 | 1.0078 | -0.05% | -2.20% | -0.85% | -2.65% | -26.72% | -1.52% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 1.0083 | 1.0083 | -1.29% | -0.41% | -0.80% | -2.48% | -25.91% | -1.48% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 1.0215 | 1.0215 | -0.65% | 1.58% | 5.07% | -0.57% | -25.27% | -0.19% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 1.0282 | 1.0282 | 0.96% | 1.18% | 5.35% | 2.40% | -22.69% | 0.47% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 1.0184 | 1.0184 | -1.17% | -0.39% | 5.62% | -0.33% | -22.30% | -0.49% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 1.0305 | 1.0305 | 1.78% | 0.10% | 8.27% | 0.01% | -23.27% | 0.69% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 1.0125 | 1.0125 | 0.69% | -0.34% | 6.38% | -1.56% | -27.36% | -1.07% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 1.0056 | 1.0056 | -1.04% | -0.12% | 6.58% | -1.23% | -29.11% | -1.74% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 1.0162 | 1.0162 | -0.61% | 2.55% | 5.87% | 0.34% | -26.35% | -0.70% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 1.0224 | 1.0224 | -0.69% | 3.39% | 4.75% | 0.94% | -26.13% | -0.10% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 1.0295 | 1.0295 | 1.33% | 3.59% | 4.34% | 1.64% | -25.78% | 0.60% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 1.0160 | 1.0160 | 0.91% | 2.13% | 2.97% | -1.36% | -26.05% | -0.72% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 1.0068 | 1.0068 | 1.60% | 0.29% | 4.49% | -1.29% | -26.77% | -1.62% | -- | 场内交易 | 场内交易 |
|