|
| 富国低碳环保(100056)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.7800 | 2.3750 | -0.11% | -1.22% | -2.04% | -- | -7.68% | -6.07% | -45.72% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.7820 | 2.3770 | 0.17% | -2.99% | -1.49% | 4.27% | -7.81% | -5.96% | -45.65% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.7790 | 2.3740 | 0.79% | -2.73% | -1.66% | 2.83% | -7.58% | -6.12% | -45.75% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.7650 | 2.3600 | -0.68% | -4.34% | -2.43% | -- | -8.31% | -6.86% | -45.24% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.7770 | 2.3720 | -1.39% | -3.89% | -0.34% | -- | -8.21% | -6.23% | -45.21% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.8020 | 2.3970 | -1.91% | -3.12% | -2.01% | 4.52% | -6.49% | -4.91% | -44.35% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.8370 | 2.4320 | 0.44% | -0.60% | 1.27% | -- | -4.67% | -3.06% | -43.27% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.8290 | 2.4240 | -0.87% | -2.09% | 0.83% | -- | -5.13% | -3.48% | -43.51% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.8450 | 2.4400 | -0.22% | 0.33% | 1.71% | -- | -4.30% | -2.64% | -43.13% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.8490 | 2.4440 | -0.59% | 2.55% | -6.85% | 5.54% | -3.75% | -2.43% | -41.60% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.8600 | 2.4550 | 0.65% | 3.74% | -4.37% | 6.29% | -2.92% | -1.85% | -40.97% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.8480 | 2.4430 | -1.07% | 2.55% | -4.99% | -- | -3.50% | -2.48% | -41.35% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.8680 | 2.4630 | 1.58% | 3.38% | -3.96% | 7.60% | -2.20% | -1.42% | -40.72% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.8390 | 2.4340 | 2.00% | 0.82% | -5.45% | 4.61% | -3.72% | -2.96% | -42.15% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.8030 | 2.3980 | 0.56% | -0.93% | -7.30% | -- | -5.50% | -4.85% | -42.85% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.7930 | 2.3880 | -0.50% | -0.94% | -7.81% | -- | -6.37% | -5.38% | -43.42% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.8020 | 2.3970 | -0.28% | -1.58% | -7.35% | 4.28% | -5.70% | -4.91% | -43.14% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.8070 | 2.4020 | -0.93% | -1.36% | -0.71% | 4.03% | -4.59% | -4.64% | -42.98% | -- | -- | | 2024-10-28 | 1.8240 | 2.4190 | 0.22% | 0.39% | 0.22% | -- | -3.70% | -3.75% | -42.22% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.8200 | 2.4150 | 0.55% | 0.61% | 5.81% | -- | -2.31% | -3.96% | -43.14% | -- | -- | | 2024-10-24 | 1.8100 | 2.4050 | -1.15% | 2.03% | 5.23% | -- | -2.90% | -4.49% | -43.51% | -- | -- | | 2024-10-23 | 1.8310 | 2.4260 | -0.05% | 2.52% | 9.18% | 3.80% | -1.51% | -3.38% | -42.85% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.8320 | 2.4270 | 0.83% | 2.75% | -- | -- | -2.40% | -3.32% | -42.82% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.8170 | 2.4120 | 0.44% | -1.20% | -- | -- | -3.20% | -4.12% | -43.29% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.8090 | 2.4040 | 1.97% | -0.28% | -- | -0.66% | -5.73% | -4.54% | -44.20% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.7740 | 2.3690 | -0.67% | -4.52% | -- | -2.10% | -8.37% | -6.39% | -45.33% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.7860 | 2.3810 | 0.17% | -3.72% | -- | -2.14% | -7.60% | -5.75% | -44.96% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.7830 | 2.3780 | -3.05% | -10.18% | -- | -3.20% | -8.42% | -5.91% | -45.05% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.8390 | 2.4340 | 1.38% | -5.45% | -- | -- | -5.55% | -2.96% | -43.03% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.8140 | 2.4090 | -2.37% | -6.74% | -- | -2.84% | -6.93% | -4.27% | -43.15% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.8580 | 2.4530 | 0.16% | -4.47% | -- | 0.98% | -4.91% | -1.95% | -41.52% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.8550 | 2.4500 | -6.55% | -4.63% | -- | 0.00% | -5.36% | -2.11% | -41.61% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.9850 | 2.5800 | 2.06% | 2.06% | 16.70% | -- | 0.92% | 4.75% | -37.52% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.9450 | 2.5400 | 6.87% | 15.98% | -- | 2.42% | -1.12% | 2.64% | -38.86% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.8200 | 2.4150 | 3.35% | -- | -- | -- | -7.47% | -3.96% | -42.62% | -- | -- | | 2024-09-26 | 1.7610 | 2.3560 | 2.38% | 3.47% | -- | -8.14% | -10.02% | -7.07% | -44.90% | 开放申购 | 开放赎回 | | 2024-09-25 | 1.7200 | 2.3150 | 0.00% | -- | 1.65% | -- | -12.60% | -9.23% | -46.18% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.7200 | 2.3150 | 2.56% | -- | 1.65% | -10.04% | -12.65% | -9.23% | -46.18% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.6770 | 2.2720 | 0.00% | -- | -0.89% | -- | -14.83% | -11.50% | -48.11% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.7020 | 2.2970 | 0.00% | 0.24% | -1.62% | -13.12% | -14.30% | -10.18% | -46.83% | 开放申购 | 开放赎回 | | 2024-09-12 | 1.6980 | 2.2930 | 0.00% | -1.28% | -- | -- | -14.20% | -10.40% | -48.01% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.7010 | 2.2960 | -1.10% | -- | -- | -- | -14.48% | -10.24% | -47.12% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.7200 | 2.3150 | -0.12% | 0.82% | -0.92% | -- | -13.65% | -9.23% | -46.18% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.7220 | 2.3170 | 0.00% | 2.56% | -2.05% | -14.07% | -13.73% | -9.13% | -46.12% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.7220 | 2.3170 | 1.12% | -- | -2.05% | -- | -13.42% | -9.13% | -46.12% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.7030 | 2.2980 | 0.00% | -- | -3.13% | -13.73% | -14.38% | -10.13% | -47.89% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.7060 | 2.3010 | 1.61% | 0.65% | -1.78% | -14.66% | -13.75% | -9.97% | -47.48% | -- | -- | | 2024-08-28 | 1.6790 | 2.2740 | 0.00% | -- | -- | -16.05% | -14.16% | -11.40% | -48.31% | -- | -- | | 2024-08-23 | 1.6920 | 2.2870 | -0.18% | -- | -4.08% | -15.23% | -12.74% | -10.71% | -46.94% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.6950 | 2.2900 | 0.00% | -- | -- | -15.38% | -13.74% | -10.55% | -45.57% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.7090 | 2.3040 | -1.21% | -- | -- | -16.31% | -13.47% | -9.82% | -45.12% | 开放申购 | 开放赎回 | | 2024-08-19 | 1.7300 | 2.3250 | 0.00% | -- | -- | -14.61% | -12.41% | -8.71% | -44.53% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.7240 | 2.3190 | 0.00% | -1.49% | -- | -16.31% | -14.06% | -9.02% | -45.87% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.7520 | 2.3470 | 0.11% | -- | -- | -- | -13.99% | -7.55% | -43.28% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.7500 | 2.3450 | 0.00% | -- | -6.27% | -14.00% | -14.00% | -7.65% | -43.35% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.7360 | 2.3310 | -1.25% | -0.06% | -7.02% | -- | -14.94% | -8.39% | -43.87% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.7580 | 2.3530 | 0.00% | -- | -- | -- | -13.70% | -7.23% | -43.31% | 开放申购 | 开放赎回 | | 2024-07-30 | 1.7280 | 2.3230 | -0.52% | -2.04% | -9.00% | -- | -15.99% | -8.81% | -43.08% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.7370 | 2.3320 | 0.00% | -- | -8.53% | -- | -15.56% | -8.34% | -43.16% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.7640 | 2.3590 | 0.00% | -3.34% | -- | -- | -12.97% | -6.91% | -43.98% | 开放申购 | 开放赎回 | | 2024-07-18 | 1.8210 | 2.4160 | 0.50% | -2.46% | -- | -7.09% | -11.43% | -3.91% | -41.78% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.8120 | 2.4070 | -0.71% | -1.52% | -- | -- | -11.22% | -4.38% | -42.07% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.8250 | 2.4200 | -0.92% | -1.62% | -- | -4.70% | -10.89% | -3.69% | -41.66% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.8420 | 2.4370 | 0.00% | -- | -- | -5.49% | -10.06% | -2.80% | -41.69% | 开放申购 | 开放赎回 | | 2024-07-11 | 1.8670 | 2.4620 | 1.47% | 1.36% | -- | -- | -9.24% | -1.48% | -38.57% | 开放申购 | 开放赎回 | | 2024-07-10 | 1.8400 | 2.4350 | -0.81% | -- | -- | -3.56% | -9.58% | -2.90% | -39.45% | -- | -- | | 2024-07-09 | 1.8550 | 2.4500 | 0.00% | -- | -- | -- | -8.93% | -2.11% | -38.96% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.8670 | 2.4620 | 1.36% | -1.69% | -- | -2.96% | -8.84% | -1.48% | -37.62% | 开放申购 | 开放赎回 | | 2024-07-04 | 1.8420 | 2.4370 | 0.00% | -- | -8.08% | -4.26% | -10.80% | -2.80% | -38.46% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.9050 | 2.5000 | 0.32% | -0.37% | -3.50% | -1.40% | -6.85% | 0.53% | -37.52% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.8990 | 2.4940 | 0.00% | -- | -5.05% | -- | -6.08% | 0.21% | -38.08% | 开放申购 | 开放赎回 | | 2024-06-26 | 1.9170 | 2.5120 | 0.00% | -2.14% | -- | 2.19% | -3.72% | 1.16% | -36.84% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.9120 | 2.5070 | 0.00% | -- | -- | 0.95% | -4.73% | 0.90% | -36.29% | 开放申购 | 开放赎回 | | 2024-06-20 | 1.9430 | 2.5380 | -0.82% | -1.12% | -4.85% | -- | -4.10% | 2.53% | -34.22% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.9590 | 2.5540 | 0.00% | -- | -3.31% | -- | -2.73% | 3.38% | -33.68% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.9650 | 2.5600 | 0.00% | -- | -- | 3.31% | -1.55% | 3.69% | -34.96% | 开放申购 | 开放赎回 | | 2024-06-04 | 2.0040 | 2.5990 | 0.00% | 0.20% | -- | -- | -0.20% | 5.75% | -33.75% | 开放申购 | 开放赎回 | | 2024-05-31 | 1.9740 | 2.5690 | 0.00% | -- | -- | -- | -1.05% | 4.17% | -34.94% | 开放申购 | 开放赎回 | | 2024-05-29 | 1.9990 | 2.5940 | -0.05% | -0.20% | -- | -- | -0.74% | 5.49% | -33.21% | 开放申购 | 开放赎回 | | 2024-05-28 | 2.0000 | 2.5950 | 0.00% | -- | -- | 7.53% | -0.84% | 5.54% | -33.18% | 开放申购 | 开放赎回 | | 2024-05-23 | 1.9960 | 2.5910 | -0.35% | -2.20% | -- | 6.80% | -0.80% | 5.33% | -32.13% | 开放申购 | 开放赎回 | | 2024-05-22 | 2.0030 | 2.5980 | 0.00% | -2.24% | -- | 7.28% | -1.18% | 5.70% | -31.89% | 开放申购 | 开放赎回 | | 2024-05-20 | 2.0420 | 2.6370 | 0.79% | -- | 4.08% | 9.96% | 1.79% | 7.76% | -30.76% | 开放申购 | 开放赎回 | | 2024-05-17 | 2.0260 | 2.6210 | -0.73% | -- | -- | -- | 1.71% | 6.91% | -31.81% | 开放申购 | 开放赎回 | | 2024-05-16 | 2.0410 | 2.6360 | -0.39% | -- | 6.58% | -- | 2.51% | 7.70% | -29.89% | 开放申购 | 开放赎回 | | 2024-05-15 | 2.0490 | 2.6440 | -0.53% | -- | 5.13% | -- | 2.81% | 8.13% | -29.61% | 开放申购 | 开放赎回 | | 2024-05-14 | 2.0600 | 2.6550 | 0.00% | 1.23% | -- | -- | 4.78% | 8.71% | -29.23% | 开放申购 | 开放赎回 | | 2024-05-07 | 2.0350 | 2.6300 | 0.00% | -- | 5.77% | 12.00% | 0.59% | 7.39% | -29.83% | 开放申购 | 开放赎回 | | 2024-04-25 | 1.9590 | 2.5540 | 0.00% | -0.05% | -- | 8.59% | -2.54% | 3.38% | -33.82% | 开放申购 | 开放赎回 | | 2024-04-19 | 1.9620 | 2.5570 | 0.10% | -- | -- | 9.98% | -7.19% | 3.54% | -32.69% | 开放申购 | 开放赎回 | | 2024-04-18 | 1.9600 | 2.5550 | 0.00% | -- | -- | 9.13% | -8.07% | 3.43% | -31.66% | 开放申购 | 开放赎回 | | 2024-04-16 | 1.9150 | 2.5100 | -1.74% | -- | 0.10% | 4.87% | -9.67% | 1.06% | -33.23% | 开放申购 | 开放赎回 | | 2024-04-15 | 1.9490 | 2.5440 | 0.00% | -- | 1.88% | 6.85% | -8.07% | 2.85% | -32.02% | 开放申购 | 开放赎回 | | 2024-04-10 | 1.9080 | 2.5030 | 0.00% | -0.83% | 0.26% | 4.38% | -10.63% | 0.69% | -33.57% | 开放申购 | 开放赎回 | | 2024-04-03 | 1.9240 | 2.5190 | 0.00% | 3.61% | -- | 2.12% | -9.37% | 1.53% | -33.47% | 开放申购 | 开放赎回 | | 2024-04-01 | 1.9320 | 2.5270 | 0.00% | -- | -- | 1.68% | -9.55% | 1.95% | -33.10% | 开放申购 | 开放赎回 | | 2024-03-27 | 1.8570 | 2.4520 | -1.01% | -- | -1.90% | -1.28% | -12.69% | -2.01% | -34.40% | 开放申购 | 开放赎回 | | 2024-03-26 | 1.8760 | 2.4710 | 0.00% | -- | -- | 0.21% | -11.72% | -1.00% | -33.73% | 开放申购 | 开放赎回 | | 2024-03-22 | 1.8940 | 2.4890 | -0.53% | -0.99% | 1.45% | 1.23% | -11.04% | -0.05% | -33.66% | 开放申购 | 开放赎回 | | 2024-03-21 | 1.9040 | 2.4990 | 0.00% | -- | -- | 1.93% | -11.32% | 0.47% | -32.96% | 开放申购 | 开放赎回 | | 2024-03-15 | 1.9130 | 2.5080 | 0.00% | 0.53% | -- | 1.59% | -11.72% | 0.95% | -32.81% | 开放申购 | 开放赎回 | | 2024-03-13 | 1.9020 | 2.4970 | 0.00% | 0.26% | -- | -0.21% | -12.87% | 0.37% | -34.21% | 开放申购 | 开放赎回 | | 2024-03-08 | 1.9030 | 2.4980 | 0.00% | -- | -- | 0.26% | -13.81% | 0.42% | -34.13% | 开放申购 | 开放赎回 | | 2024-03-06 | 1.8970 | 2.4920 | 0.00% | 1.99% | -- | 0.26% | -15.12% | 0.11% | -36.13% | 开放申购 | 开放赎回 | | 2024-03-05 | 1.8970 | 2.4920 | 0.00% | 0.21% | 11.13% | 0.42% | -14.43% | 0.11% | -36.13% | 开放申购 | 开放赎回 | | 2024-02-28 | 1.8600 | 2.4550 | -1.74% | -- | -- | -3.38% | -16.78% | -1.85% | -37.98% | 开放申购 | 开放赎回 | | 2024-02-27 | 1.8930 | 2.4880 | 0.00% | 1.94% | -- | -1.51% | -15.11% | -0.11% | -36.88% | 开放申购 | 开放赎回 | | 2024-02-23 | 1.8690 | 2.4640 | 0.11% | -- | 6.56% | -2.86% | -17.34% | -1.37% | -40.55% | 开放申购 | 开放赎回 | | 2024-02-22 | 1.8670 | 2.4620 | 0.00% | -- | 7.73% | -2.35% | -17.21% | -1.48% | -41.01% | 开放申购 | 开放赎回 | | 2024-02-20 | 1.8570 | 2.4520 | 0.00% | -- | 4.09% | -3.93% | -17.28% | -2.01% | -42.76% | 开放申购 | 开放赎回 | | 2024-02-07 | 1.8170 | 2.4120 | 0.00% | -- | -1.84% | -5.17% | -19.06% | -4.12% | -41.50% | 开放申购 | 开放赎回 | | 2024-02-05 | 1.7070 | 2.3020 | 0.00% | -3.40% | -7.78% | -10.63% | -24.60% | -9.92% | -45.04% | 开放申购 | 开放赎回 | | 2024-02-01 | 1.7160 | 2.3110 | 0.00% | -4.88% | -9.68% | -10.06% | -24.20% | -9.45% | -43.22% | 开放申购 | 开放赎回 | | 2024-01-30 | 1.7410 | 2.3360 | -1.47% | -0.74% | -8.37% | -8.90% | -23.10% | -8.13% | -41.36% | 开放申购 | 开放赎回 | | 2024-01-29 | 1.7670 | 2.3620 | 0.00% | 1.96% | -7.00% | -6.71% | -21.50% | -6.75% | -40.49% | 开放申购 | 开放赎回 | | 2024-01-25 | 1.8040 | 2.3990 | 1.69% | 0.45% | -4.40% | -3.17% | -19.86% | -4.80% | -42.42% | 开放申购 | 开放赎回 | | 2024-01-24 | 1.7740 | 2.3690 | 1.14% | -0.50% | -5.18% | -4.83% | -21.19% | -6.39% | -42.85% | 开放申购 | 开放赎回 | | 2024-01-23 | 1.7540 | 2.3490 | 1.21% | -3.94% | -6.25% | -5.65% | -22.08% | -7.44% | -43.49% | 开放申购 | 开放赎回 | | 2024-01-22 | 1.7330 | 2.3280 | -2.86% | -4.99% | -7.38% | -7.67% | -23.01% | -8.55% | -44.17% | 开放申购 | 开放赎回 | | 2024-01-19 | 1.7840 | 2.3790 | -0.67% | -2.51% | -4.75% | -5.86% | -20.53% | -5.86% | -40.25% | 开放申购 | 开放赎回 | | 2024-01-18 | 1.7960 | 2.3910 | 0.73% | -2.18% | -4.32% | -6.41% | -19.46% | -5.22% | -40.82% | 开放申购 | 开放赎回 | | 2024-01-17 | 1.7830 | 2.3780 | -2.35% | -2.46% | -5.31% | -7.90% | -20.04% | -5.91% | -40.03% | 开放申购 | 开放赎回 | | 2024-01-16 | 1.8260 | 2.4210 | 0.11% | -0.76% | -3.03% | -5.54% | -17.90% | -3.64% | -38.58% | 开放申购 | 开放赎回 | | 2024-01-15 | 1.8240 | 2.4190 | -0.33% | -0.11% | -3.13% | -6.32% | -17.13% | -3.75% | -38.65% | 开放申购 | 开放赎回 | | 2024-01-12 | 1.8300 | 2.4250 | -0.33% | -1.13% | -4.49% | -6.30% | -16.70% | -3.43% | -39.30% | 开放申购 | 开放赎回 | | 2024-01-11 | 1.8360 | 2.4310 | 0.44% | -1.92% | -4.18% | -5.80% | -16.43% | -3.11% | -37.85% | 开放申购 | 开放赎回 | | 2024-01-10 | 1.8280 | 2.4230 | -0.65% | -2.97% | -3.69% | -6.45% | -17.21% | -3.54% | -38.55% | 开放申购 | 开放赎回 | | 2024-01-09 | 1.8400 | 2.4350 | 0.77% | -2.90% | -3.06% | -6.12% | -16.52% | -2.90% | -38.15% | 开放申购 | 开放赎回 | | 2024-01-08 | 1.8260 | 2.4210 | -1.35% | -3.89% | -3.79% | -7.17% | -16.74% | -3.64% | -38.62% | 开放申购 | 开放赎回 | | 2024-01-05 | 1.8510 | 2.4460 | -1.12% | -2.58% | -2.01% | -5.90% | -15.29% | -2.32% | -36.22% | 开放申购 | 开放赎回 | | 2024-01-04 | 1.8720 | 2.4670 | -0.64% | -0.90% | -2.30% | -4.83% | -13.33% | -1.21% | -34.75% | 开放申购 | 开放赎回 | | 2024-01-03 | 1.8840 | 2.4790 | -0.58% | 0.16% | -1.57% | -4.22% | -12.82% | -0.58% | -33.38% | 开放申购 | 开放赎回 | | 2024-01-02 | 1.8950 | 2.4900 | -0.26% | 1.23% | -0.99% | -3.66% | -12.11% | 0.00% | -32.99% | 开放申购 | 开放赎回 | | 2023-12-29 | 1.9000 | 2.4950 | 0.58% | 1.55% | -1.04% | -3.41% | -11.63% | -12.08% | -30.96% | 开放申购 | 开放赎回 | | 2023-12-28 | 1.8890 | 2.4840 | 0.43% | 1.12% | -1.87% | -3.97% | -11.02% | -12.59% | -31.73% | 限大额 | 开放赎回 | | 2023-12-27 | 1.8810 | 2.4760 | 0.48% | 0.97% | -2.13% | -4.37% | -11.94% | -12.96% | -31.80% | 限大额 | 开放赎回 | | 2023-12-26 | 1.8720 | 2.4670 | -0.79% | -0.05% | -2.45% | -4.34% | -11.11% | -13.37% | -32.12% | 限大额 | 开放赎回 | | 2023-12-25 | 1.8870 | 2.4820 | 0.86% | 0.53% | -1.67% | -4.12% | -8.84% | -12.68% | -31.58% | 限大额 | 开放赎回 | | 2023-12-22 | 1.8710 | 2.4660 | 0.16% | -0.64% | -2.14% | -4.98% | -9.70% | -13.42% | -31.04% | 限大额 | 开放赎回 | | 2023-12-21 | 1.8680 | 2.4630 | 0.27% | -1.68% | -3.11% | -5.08% | -10.24% | -13.56% | -32.42% | 限大额 | 开放赎回 | | 2023-12-20 | 1.8630 | 2.4580 | -0.53% | -2.26% | -3.62% | -5.91% | -10.65% | -13.79% | -31.96% | 限大额 | 开放赎回 | | 2023-12-19 | 1.8730 | 2.4680 | -0.21% | -2.24% | -2.70% | -5.69% | -11.06% | -13.33% | -31.59% | 限大额 | 开放赎回 | | 2023-12-18 | 1.8770 | 2.4720 | -0.32% | -2.04% | -2.49% | -5.44% | -11.92% | -13.14% | -31.45% | 限大额 | 开放赎回 | | 2023-12-15 | 1.8830 | 2.4780 | -0.89% | -0.79% | -2.74% | -4.85% | -12.26% | -12.86% | -30.26% | 限大额 | 开放赎回 | | 2023-12-14 | 1.9000 | 2.4950 | -0.31% | 0.53% | -1.40% | -3.80% | -10.97% | -12.08% | -29.16% | 限大额 | 开放赎回 | | 2023-12-13 | 1.9060 | 2.5010 | -0.52% | 0.74% | -1.09% | -3.25% | -10.73% | -11.80% | -28.16% | 限大额 | 开放赎回 | | 2023-12-12 | 1.9160 | 2.5110 | 0.00% | 1.43% | -0.62% | -3.18% | -11.62% | -11.34% | -27.78% | 限大额 | 开放赎回 | | 2023-12-11 | 1.9160 | 2.5110 | 0.95% | 0.00% | -0.62% | -3.28% | -12.19% | -11.34% | -27.78% | 限大额 | 开放赎回 | | 2023-12-08 | 1.8980 | 2.4930 | 0.42% | -0.84% | -1.20% | -3.61% | -13.21% | -12.17% | -29.99% | 限大额 | 开放赎回 | | 2023-12-07 | 1.8900 | 2.4850 | -0.11% | -1.66% | -1.36% | -4.26% | -14.40% | -12.54% | -30.28% | 限大额 | 开放赎回 | | 2023-12-06 | 1.8920 | 2.4870 | 0.16% | -1.46% | -1.20% | -4.88% | -14.54% | -12.45% | -30.11% | 限大额 | 开放赎回 | | 2023-12-05 | 1.8890 | 2.4840 | -1.41% | -1.87% | -1.10% | -5.17% | -14.52% | -12.59% | -30.22% | 限大额 | 开放赎回 | | 2023-12-04 | 1.9160 | 2.5110 | 0.10% | -0.31% | 0.31% | -4.01% | -14.00% | -11.34% | -29.22% | 限大额 | 开放赎回 | | 2023-12-01 | 1.9140 | 2.5090 | -0.42% | -0.26% | 0.31% | -3.77% | -14.29% | -11.43% | -29.06% | 限大额 | 开放赎回 | | 2023-11-30 | 1.9220 | 2.5170 | 0.10% | -0.10% | 0.58% | -2.83% | -12.87% | -11.06% | -27.44% | 限大额 | 开放赎回 | | 2023-11-29 | 1.9200 | 2.5150 | -0.26% | 0.42% | 1.37% | -2.93% | -13.04% | -11.15% | -27.82% | 限大额 | 开放赎回 | | 2023-11-28 | 1.9250 | 2.5200 | 0.16% | -0.16% | 1.64% | -1.58% | -11.78% | -10.92% | -27.63% | 限大额 | 开放赎回 | | 2023-11-27 | 1.9220 | 2.5170 | 0.16% | -0.57% | 1.48% | -1.08% | -12.48% | -11.06% | -27.74% | 限大额 | 开放赎回 | | 2023-11-24 | 1.9190 | 2.5140 | -0.26% | -0.31% | 2.95% | -1.74% | -13.13% | -11.20% | -28.15% | 限大额 | 开放赎回 | | 2023-11-23 | 1.9240 | 2.5190 | 0.63% | 0.05% | 3.50% | -0.77% | -12.27% | -10.97% | -28.26% | 限大额 | 开放赎回 | | 2023-11-22 | 1.9120 | 2.5070 | -0.83% | -1.24% | 1.86% | -2.70% | -12.53% | -11.52% | -27.69% | 限大额 | 开放赎回 | | 2023-11-21 | 1.9280 | 2.5230 | -0.26% | 0.05% | 2.72% | -1.33% | -12.52% | -10.78% | -27.08% | 限大额 | 开放赎回 |
|