|
| 广发恒鑫一年持有A(012029)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0069 | 1.0069 | 0.01% | -0.53% | -0.04% | 5.52% | 1.07% | 2.63% | -2.72% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0068 | 1.0068 | 0.30% | -1.60% | 0.60% | -- | 0.83% | 2.62% | -2.73% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0038 | 1.0038 | 0.64% | -2.07% | 0.30% | 4.69% | 0.82% | 2.31% | -3.02% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9974 | 0.9974 | -0.75% | -3.38% | -0.34% | -- | 0.18% | 1.66% | -3.38% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0049 | 1.0049 | -0.73% | -1.47% | 1.38% | 4.86% | 0.66% | 2.43% | -2.63% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0123 | 1.0123 | -1.07% | -0.84% | 1.68% | 5.78% | 1.70% | 3.18% | -1.91% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0232 | 1.0232 | -0.18% | 0.75% | 3.34% | -- | 2.84% | 4.29% | -0.85% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0250 | 1.0250 | -0.71% | 1.32% | 3.52% | -- | 3.31% | 4.47% | -0.68% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0323 | 1.0323 | 1.22% | 3.17% | 4.26% | -- | 4.04% | 5.22% | 0.20% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0199 | 1.0199 | -0.10% | 2.30% | -0.94% | -- | 2.29% | 3.95% | -0.58% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0209 | 1.0209 | 0.52% | 1.76% | 1.46% | 6.23% | 2.34% | 4.06% | -0.48% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0156 | 1.0156 | 0.40% | 1.60% | 0.93% | 5.82% | 1.71% | 3.52% | -0.99% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0116 | 1.0116 | 1.10% | 1.08% | 0.54% | 5.52% | 2.03% | 3.11% | -1.38% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0006 | 1.0006 | 0.36% | -0.59% | -0.56% | -- | 0.92% | 1.99% | -2.66% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9970 | 0.9970 | -0.62% | -0.74% | -0.91% | 2.74% | 0.89% | 1.62% | -2.75% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0032 | 1.0032 | 0.36% | 0.25% | -0.30% | 3.41% | 1.32% | 2.25% | -1.82% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9996 | 0.9996 | -0.12% | -0.70% | -0.66% | 3.87% | 0.78% | 1.89% | -2.17% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0008 | 1.0008 | -0.57% | -0.50% | 1.83% | 3.84% | 0.99% | 2.01% | -2.06% | -- | -- | | 2024-10-28 | 1.0065 | 1.0065 | 0.21% | -0.08% | 2.41% | 4.48% | 1.56% | 2.59% | -1.24% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0044 | 1.0044 | 0.37% | 0.36% | 4.84% | -- | 2.00% | 2.37% | -1.55% | -- | -- | | 2024-10-24 | 1.0007 | 1.0007 | -0.59% | 0.97% | -- | -- | 1.87% | 2.00% | -1.71% | -- | -- | | 2024-10-23 | 1.0066 | 1.0066 | 0.08% | 1.31% | 5.99% | 4.00% | 2.61% | 2.60% | -1.13% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0058 | 1.0058 | -0.15% | 1.47% | -- | 3.04% | 2.10% | 2.52% | -1.21% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0073 | 1.0073 | 0.65% | 1.18% | -- | -- | 2.25% | 2.67% | -1.06% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0008 | 1.0008 | 0.98% | 1.08% | -- | 2.21% | 0.84% | 2.01% | -1.63% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9911 | 0.9911 | -0.25% | -0.47% | -- | -- | -0.62% | 1.02% | -2.58% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9936 | 0.9936 | 0.24% | -0.44% | -- | 0.87% | -0.34% | 1.27% | -2.33% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9912 | 0.9912 | -0.44% | -3.73% | -- | 0.96% | -0.95% | 1.03% | -2.57% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9956 | 0.9956 | 0.56% | -1.05% | -- | 1.44% | -0.51% | 1.48% | -2.12% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9901 | 0.9901 | -0.57% | -1.60% | 4.93% | -- | -1.24% | 0.92% | -2.87% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9958 | 0.9958 | -0.22% | -1.03% | -- | 1.86% | -0.63% | 1.50% | -2.50% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9980 | 0.9980 | -3.07% | -0.81% | -- | 1.85% | -0.57% | 1.72% | -2.28% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0296 | 1.0296 | 2.33% | 2.33% | 8.71% | 5.70% | 2.46% | 4.94% | 0.81% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0062 | 1.0062 | 2.38% | 5.95% | -- | -- | 0.13% | 2.56% | -1.65% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9828 | 0.9828 | 1.35% | -- | 3.46% | 1.05% | -2.18% | 0.17% | -3.98% | -- | -- | | 2024-09-26 | 0.9697 | 0.9697 | 1.22% | 2.19% | -- | -- | -3.39% | -1.16% | -5.87% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9580 | 0.9580 | 0.00% | -- | -- | -1.58% | -4.68% | -2.35% | -7.01% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.9497 | 0.9497 | 0.00% | -- | -- | -3.11% | -5.81% | -3.20% | -8.14% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9489 | 0.9489 | 0.00% | 0.64% | -1.03% | -- | -5.75% | -3.28% | -7.73% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9429 | 0.9429 | -0.07% | -0.71% | -- | -3.85% | -6.96% | -3.89% | -8.78% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9436 | 0.9436 | 0.00% | -0.47% | -- | -3.73% | -6.92% | -3.82% | -8.72% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9471 | 0.9471 | -0.26% | -- | -1.31% | -- | -7.20% | -3.47% | -7.99% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9496 | 0.9496 | 0.16% | -- | -0.95% | -3.32% | -6.96% | -3.21% | -7.65% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9481 | 0.9481 | -0.19% | -- | -- | -3.70% | -7.38% | -3.36% | -7.80% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9499 | 0.9499 | 0.00% | 0.00% | -- | -3.42% | -6.70% | -3.18% | -7.62% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.9499 | 0.9499 | 0.00% | -- | -1.39% | -3.73% | -5.97% | -3.18% | -7.05% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9543 | 0.9543 | 0.01% | -0.42% | -2.23% | -3.57% | -6.58% | -2.73% | -6.06% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9542 | 0.9542 | 0.00% | -0.29% | -- | -3.70% | -6.40% | -2.74% | -6.07% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9588 | 0.9588 | 0.00% | -- | -- | -3.40% | -6.28% | -2.27% | -5.67% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.9583 | 0.9583 | 0.14% | -- | -2.39% | -- | -6.84% | -2.32% | -6.12% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9570 | 0.9570 | 0.00% | -0.42% | -2.50% | -- | -7.16% | -2.46% | -6.25% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9610 | 0.9610 | 0.14% | -0.94% | -- | -- | -7.57% | -2.05% | -5.69% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9597 | 0.9597 | 0.10% | -0.28% | -- | -2.95% | -7.94% | -2.18% | -5.82% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9587 | 0.9587 | 0.00% | -0.53% | -- | -- | -8.04% | -2.28% | -5.89% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9704 | 0.9704 | 0.03% | -- | -- | -- | -6.71% | -1.09% | -4.53% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9701 | 0.9701 | 0.80% | -- | -- | -- | -6.99% | -1.12% | -4.56% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9624 | 0.9624 | -0.15% | -0.57% | -- | -- | -7.61% | -1.91% | -5.31% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9638 | 0.9638 | 0.05% | -1.26% | -- | -1.97% | -7.48% | -1.76% | -4.96% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.9633 | 0.9633 | 0.00% | -- | -- | -- | -7.10% | -1.81% | -4.95% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9679 | 0.9679 | -0.84% | -1.74% | -1.25% | -1.29% | -6.28% | -1.35% | -4.57% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9761 | 0.9761 | 0.00% | -0.58% | -0.42% | -0.70% | -5.49% | -0.51% | -3.86% | 开放申购 | 开放赎回 | | 2024-07-18 | 0.9792 | 0.9792 | 0.00% | -- | -0.23% | -0.29% | -5.50% | -0.19% | -2.91% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9850 | 0.9850 | 0.33% | 0.52% | 0.37% | 1.32% | -5.28% | 0.40% | -2.33% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.9818 | 0.9818 | 0.03% | 0.79% | 0.04% | 0.22% | -5.59% | 0.07% | -2.62% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9815 | 0.9815 | 0.00% | -- | 0.08% | 0.12% | -5.08% | 0.04% | -2.73% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9776 | 0.9776 | -0.23% | 0.07% | -0.43% | -0.22% | -5.44% | -0.36% | -2.89% | -- | -- | | 2024-07-09 | 0.9799 | 0.9799 | 0.60% | -- | -0.19% | -0.18% | -5.18% | -0.12% | -2.66% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9741 | 0.9741 | 0.00% | -- | -0.78% | -0.57% | -5.74% | -0.71% | -3.18% | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9751 | 0.9751 | -0.18% | 0.26% | -0.95% | -0.77% | -6.21% | -0.61% | -2.58% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9769 | 0.9769 | 0.00% | -- | -0.67% | -0.59% | -5.97% | -0.43% | -2.40% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9726 | 0.9726 | 0.00% | -0.90% | -1.43% | -- | -6.26% | -0.87% | -2.79% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9734 | 0.9734 | -0.21% | -0.83% | -- | -0.62% | -6.61% | -0.78% | -2.71% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9754 | 0.9754 | -0.49% | -- | -- | -1.02% | -6.42% | -0.58% | -2.32% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9802 | 0.9802 | -0.12% | -0.12% | -1.08% | -0.96% | -5.96% | -0.09% | -1.69% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9814 | 0.9814 | 0.00% | 0.02% | -1.37% | -0.91% | -6.62% | 0.03% | -1.48% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9815 | 0.9815 | 0.00% | 0.13% | -1.11% | -0.70% | -6.53% | 0.04% | -1.47% | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9814 | 0.9814 | 0.02% | -0.04% | -- | -0.05% | -6.22% | 0.03% | -1.73% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.9812 | 0.9812 | 0.05% | -- | -0.74% | -0.34% | -6.21% | 0.01% | -1.75% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9807 | 0.9807 | 0.05% | -0.15% | -0.98% | -0.29% | -6.05% | -0.04% | -1.80% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9802 | 0.9802 | -0.16% | -0.44% | -1.03% | -- | -6.11% | -0.09% | -1.85% | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9818 | 0.9818 | 0.00% | -0.24% | -- | -- | -5.61% | 0.07% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9822 | 0.9822 | -0.23% | -0.27% | -- | 0.48% | -5.84% | 0.11% | -1.90% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9845 | 0.9845 | 0.10% | -0.06% | -- | 0.43% | -5.62% | 0.35% | -1.67% | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9835 | 0.9835 | -0.07% | -0.32% | -- | 0.48% | -5.71% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9842 | 0.9842 | 0.10% | -- | -- | 0.80% | -5.32% | 0.32% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9832 | 0.9832 | -0.17% | -- | -- | 0.70% | -5.28% | 0.21% | -1.69% | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9849 | 0.9849 | -0.02% | -0.47% | 0.17% | 0.87% | -4.81% | 0.39% | -1.52% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9851 | 0.9851 | -0.16% | -0.59% | -- | 1.84% | -4.89% | 0.41% | -1.50% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9867 | 0.9867 | 0.00% | -0.83% | -- | -- | -4.73% | 0.57% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9896 | 0.9896 | -0.13% | -- | 0.67% | 2.23% | -4.71% | 0.87% | -1.00% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9909 | 0.9909 | -0.41% | -- | -- | 2.75% | -4.74% | 1.00% | -0.87% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9950 | 0.9950 | 0.25% | 0.66% | -- | 3.34% | -4.35% | 1.42% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9925 | 0.9925 | 0.26% | 0.21% | -- | -- | -4.16% | 1.16% | -0.75% | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9899 | 0.9899 | 0.00% | -- | 1.82% | -- | -4.35% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9885 | 0.9885 | -0.19% | -0.04% | 0.84% | -- | -4.44% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.9904 | 0.9904 | 0.00% | -- | 1.08% | -- | -4.71% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9886 | 0.9886 | 0.00% | -- | 0.91% | -- | -5.49% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9889 | 0.9889 | 0.00% | 0.58% | 0.63% | -- | -5.22% | 0.80% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9832 | 0.9832 | 0.00% | 0.02% | 0.40% | 2.88% | -6.08% | 0.21% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9836 | 0.9836 | 0.32% | -- | -0.19% | 3.23% | -5.89% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9805 | 0.9805 | -0.25% | 0.85% | -0.51% | 3.35% | -6.57% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9830 | 0.9830 | 0.00% | 0.35% | -0.25% | 3.90% | -6.33% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9820 | 0.9820 | 0.00% | -- | -0.65% | 2.32% | -7.20% | 0.09% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9722 | 0.9722 | -0.76% | -0.97% | -1.20% | 0.57% | -8.35% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9796 | 0.9796 | -0.07% | -0.01% | -0.45% | 1.21% | -7.65% | -0.15% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9803 | 0.9803 | 0.00% | -0.24% | -0.34% | 1.24% | -7.68% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9798 | 0.9798 | -0.19% | -0.30% | -- | 1.38% | -7.31% | -0.13% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9817 | 0.9817 | 0.20% | -- | -- | 1.34% | -7.85% | 0.06% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9797 | 0.9797 | -0.31% | -- | -- | 1.27% | -8.04% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9827 | 0.9827 | 0.00% | -- | 0.40% | 0.46% | -7.37% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9793 | 0.9793 | 0.27% | -0.63% | 0.30% | -0.27% | -6.51% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9767 | 0.9767 | 0.00% | -1.31% | 0.97% | -0.21% | -6.81% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9795 | 0.9795 | -0.61% | -0.90% | -- | 0.83% | -7.01% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9855 | 0.9855 | -0.42% | 0.15% | 1.81% | 1.44% | -6.10% | 0.45% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9897 | 0.9897 | -0.07% | 0.79% | 2.62% | 1.54% | -5.38% | 0.88% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9904 | 0.9904 | 0.41% | 0.60% | 2.87% | 1.84% | -5.00% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9864 | 0.9864 | -0.20% | 0.28% | -- | 1.22% | -5.54% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9884 | 0.9884 | 0.45% | -- | -- | 1.35% | -5.35% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9840 | 0.9840 | 0.21% | -- | -- | 0.52% | -5.65% | 0.30% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9819 | 0.9819 | -0.26% | -- | -- | 0.26% | -5.83% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9845 | 0.9845 | 0.09% | -- | -- | 0.43% | -5.74% | 0.35% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9836 | 0.9836 | 0.00% | 0.62% | -- | 0.07% | -5.49% | 0.25% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9775 | 0.9775 | -0.29% | -- | 4.49% | 0.05% | -6.74% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.9803 | 0.9803 | 0.15% | 0.67% | 4.11% | -0.20% | -6.48% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9788 | 0.9788 | 0.25% | -- | 3.58% | -0.57% | -6.50% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9764 | 0.9764 | 0.94% | 0.87% | 2.17% | -0.78% | -6.34% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9673 | 0.9673 | 0.00% | 0.30% | 0.84% | -2.08% | -7.21% | -1.41% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9738 | 0.9738 | 0.00% | -- | 1.52% | -1.52% | -6.73% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9680 | 0.9680 | 0.37% | -- | 2.31% | -2.46% | -7.47% | -1.34% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9644 | 0.9644 | 0.17% | -- | 0.76% | -3.19% | -7.92% | -1.70% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9628 | 0.9628 | 0.00% | -- | 0.60% | -3.58% | -8.09% | -1.87% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9519 | 0.9519 | 0.00% | 0.76% | -2.17% | -4.58% | -9.20% | -2.98% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9355 | 0.9355 | -0.65% | -2.11% | -3.85% | -5.65% | -10.77% | -4.65% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9416 | 0.9416 | -0.36% | -1.83% | -4.03% | -4.55% | -10.21% | -4.03% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9450 | 0.9450 | 0.03% | -1.65% | -3.77% | -4.37% | -9.74% | -3.68% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.9447 | 0.9447 | 0.00% | -0.85% | -3.80% | -4.59% | -9.36% | -3.71% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9557 | 0.9557 | -0.36% | 1.01% | -2.68% | -3.56% | -8.41% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9592 | 0.9592 | -0.18% | 0.22% | -1.02% | -2.77% | -8.08% | -2.23% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9609 | 0.9609 | 0.85% | 0.13% | -1.08% | -2.42% | -7.92% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9528 | 0.9528 | 0.43% | -0.65% | -1.92% | -3.00% | -8.69% | -2.88% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9487 | 0.9487 | 0.27% | -1.86% | -2.35% | -3.29% | -9.08% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9461 | 0.9461 | -1.15% | -2.25% | -2.61% | -3.96% | -9.33% | -3.57% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9571 | 0.9571 | -0.27% | -1.16% | -1.79% | -3.10% | -8.07% | -2.45% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9597 | 0.9597 | 0.07% | -0.94% | -1.59% | -3.30% | -7.51% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9590 | 0.9590 | -0.80% | -0.78% | -2.03% | -3.84% | -7.48% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9667 | 0.9667 | -0.12% | -0.21% | -1.25% | -3.04% | -6.79% | -1.47% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9679 | 0.9679 | -0.04% | 0.05% | -1.12% | -3.28% | -6.26% | -1.35% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9683 | 0.9683 | -0.05% | -0.48% | -1.49% | -3.57% | -5.94% | -1.30% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9688 | 0.9688 | 0.24% | -0.80% | -1.28% | -3.36% | -5.91% | -1.25% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9665 | 0.9665 | -0.23% | -1.20% | -1.35% | -3.55% | -6.42% | -1.49% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9687 | 0.9687 | 0.13% | -1.26% | -1.12% | -3.49% | -6.27% | -1.26% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9674 | 0.9674 | -0.58% | -1.49% | -1.26% | -3.73% | -6.31% | -1.40% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9730 | 0.9730 | -0.37% | -0.92% | -0.41% | -3.17% | -5.69% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9766 | 0.9766 | -0.16% | -0.22% | -0.58% | -2.82% | -4.94% | -0.46% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9782 | 0.9782 | -0.30% | 0.64% | -0.63% | -2.66% | -4.66% | -0.30% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9811 | 0.9811 | -0.09% | 1.24% | -0.34% | -2.37% | -3.84% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9820 | 0.9820 | 0.33% | 1.08% | -0.21% | -2.28% | -3.59% | -4.29% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9788 | 0.9788 | 0.70% | 0.42% | -0.91% | -2.60% | -3.94% | -4.60% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9720 | 0.9720 | 0.30% | -0.05% | -1.66% | -3.25% | -4.80% | -5.26% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9691 | 0.9691 | -0.24% | -0.55% | -1.99% | -3.45% | -4.63% | -5.55% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9714 | 0.9714 | -0.01% | -0.39% | -1.76% | -3.34% | -3.88% | -5.32% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9715 | 0.9715 | -0.33% | -0.76% | -2.11% | -3.65% | -3.93% | -5.31% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9747 | 0.9747 | 0.23% | -0.48% | -2.16% | -2.73% | -3.82% | -5.00% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9725 | 0.9725 | -0.21% | -0.80% | -2.60% | -3.20% | -4.09% | -5.21% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9745 | 0.9745 | -0.07% | -0.85% | -2.12% | -3.21% | -4.13% | -5.02% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9752 | 0.9752 | -0.38% | -0.63% | -2.05% | -3.33% | -4.45% | -4.95% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9789 | 0.9789 | -0.05% | -0.08% | -1.94% | -3.05% | -4.34% | -4.59% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9794 | 0.9794 | -0.09% | 0.12% | -1.61% | -3.02% | -4.17% | -4.54% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9803 | 0.9803 | -0.26% | 0.24% | -1.47% | -3.03% | -4.30% | -4.45% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9829 | 0.9829 | 0.15% | 0.60% | -0.94% | -3.01% | -4.57% | -4.20% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9814 | 0.9814 | 0.17% | -0.09% | -1.09% | -3.19% | -4.89% | -4.35% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9797 | 0.9797 | 0.15% | -0.48% | -1.75% | -3.32% | -5.02% | -4.51% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9782 | 0.9782 | 0.02% | -0.54% | -1.94% | -3.50% | -5.41% | -4.66% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9780 | 0.9780 | 0.10% | -0.62% | -2.05% | -4.17% | -5.73% | -4.68% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9770 | 0.9770 | -0.54% | -1.09% | -1.46% | -4.27% | -5.94% | -4.78% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9823 | 0.9823 | -0.21% | -0.62% | -0.93% | -4.04% | -5.25% | -4.26% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9844 | 0.9844 | 0.09% | -0.44% | -0.38% | -3.31% | -5.05% | -4.05% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9835 | 0.9835 | -0.06% | -1.01% | -0.85% | -3.40% | -4.87% | -4.14% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9841 | 0.9841 | -0.37% | -0.84% | -0.70% | -3.42% | -4.97% | -4.08% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9878 | 0.9878 | -0.06% | -0.84% | -0.32% | -2.44% | -4.20% | -3.72% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9884 | 0.9884 | -0.04% | -1.01% | -0.26% | -2.16% | -4.42% | -3.66% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9888 | 0.9888 | -0.47% | -0.68% | 0.66% | -2.68% | -4.40% | -3.63% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9935 | 0.9935 | 0.11% | -0.25% | 1.27% | -2.10% | -3.90% | -3.17% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9924 | 0.9924 | -0.38% | -0.59% | 0.74% | -2.85% | -3.94% | -3.27% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9962 | 0.9962 | -0.23% | 0.08% | 1.13% | -2.28% | -3.82% | -2.90% | -- | 开放申购 | 开放赎回 |
|