|
| 医疗ETF基金(159891)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4052 | 0.4052 | 0.02% | -- | -- | -- | -27.59% | -19.28% | -61.21% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4051 | 0.4051 | 0.00% | -2.74% | -- | -10.16% | -27.13% | -19.30% | -60.88% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4169 | 0.4169 | 0.00% | -0.67% | -- | -8.89% | -24.58% | -16.95% | -59.06% | 场内交易 | 场内交易 | | 2024-06-21 | 0.4165 | 0.4165 | 0.00% | -2.73% | -9.40% | -12.48% | -25.39% | -17.03% | -57.81% | 场内交易 | 场内交易 | | 2024-06-19 | 0.4197 | 0.4197 | 0.00% | -3.52% | -- | -12.29% | -26.25% | -16.39% | -56.87% | 场内交易 | 场内交易 | | 2024-06-17 | 0.4270 | 0.4270 | -0.28% | -- | -- | -- | -25.51% | -14.94% | -55.33% | 场内交易 | 场内交易 | | 2024-06-14 | 0.4282 | 0.4282 | 0.00% | -- | -8.97% | -10.10% | -24.19% | -14.70% | -56.76% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4350 | 0.4350 | -0.53% | -- | -- | -9.39% | -23.05% | -13.35% | -56.08% | 场内交易 | 场内交易 | | 2024-06-11 | 0.4373 | 0.4373 | 0.00% | -1.18% | -- | -- | -22.90% | -12.89% | -55.85% | 场内交易 | 场内交易 | | 2024-06-04 | 0.4425 | 0.4425 | 0.75% | -- | -- | -7.15% | -24.10% | -11.85% | -55.59% | 场内交易 | 场内交易 | | 2024-06-03 | 0.4392 | 0.4392 | 0.00% | -- | -- | -7.05% | -24.67% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4422 | 0.4422 | 0.00% | -3.56% | -- | -- | -25.22% | -11.91% | -55.73% | 场内交易 | 场内交易 | | 2024-05-22 | 0.4585 | 0.4585 | -0.26% | -1.19% | -- | -- | -23.81% | -8.67% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4597 | 0.4597 | -0.84% | -2.27% | 8.39% | -1.22% | -23.22% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4636 | 0.4636 | 0.00% | -- | 9.31% | -- | -22.57% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4614 | 0.4614 | -0.56% | -2.92% | -- | -0.56% | -22.84% | -8.09% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4640 | 0.4640 | -1.36% | -1.65% | -- | 0.00% | -21.99% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4704 | 0.4704 | 0.00% | -- | -- | 1.38% | -19.86% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4753 | 0.4753 | 0.74% | -- | -- | 2.44% | -18.56% | -5.32% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4718 | 0.4718 | 0.00% | -- | -- | 1.68% | -20.07% | -6.02% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4483 | 0.4483 | 1.61% | 5.71% | -2.03% | -- | -25.28% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4412 | 0.4412 | 0.00% | 3.01% | -- | -- | -25.69% | -12.11% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4359 | 0.4359 | 0.00% | -- | -- | -2.96% | -28.38% | -13.17% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4241 | 0.4241 | -0.98% | -- | -11.37% | -8.83% | -32.41% | -15.52% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4283 | 0.4283 | -0.05% | -1.88% | -11.40% | -8.19% | -32.11% | -14.68% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4285 | 0.4285 | 0.00% | -2.35% | -- | -7.89% | -32.29% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4365 | 0.4365 | -0.52% | -3.32% | -- | -10.55% | -31.05% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4388 | 0.4388 | 0.00% | -2.81% | -4.92% | -9.15% | -30.76% | -12.59% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4515 | 0.4515 | -0.73% | -- | -4.44% | -9.74% | -26.87% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4548 | 0.4548 | 0.00% | -0.61% | -3.75% | -9.40% | -27.37% | -9.40% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4509 | 0.4509 | 0.00% | -5.25% | -2.72% | -10.36% | -27.95% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4576 | 0.4576 | 0.00% | -4.37% | -2.33% | -6.48% | -25.09% | -8.84% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4759 | 0.4759 | -1.00% | -0.08% | 2.26% | -4.61% | -22.57% | -5.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4807 | 0.4807 | 0.46% | 0.78% | -- | -3.32% | -20.03% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4785 | 0.4785 | -1.01% | -0.33% | 3.41% | -4.36% | -21.38% | -4.68% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4834 | 0.4834 | 0.00% | -- | 4.18% | -3.65% | -20.57% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4763 | 0.4763 | -0.15% | -- | 2.65% | -5.78% | -23.26% | -5.12% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4770 | 0.4770 | -0.65% | -- | 2.80% | -6.49% | -23.69% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4801 | 0.4801 | 0.00% | 1.35% | 3.47% | -6.47% | -23.50% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4615 | 0.4615 | 0.00% | -2.33% | -0.54% | -10.87% | -26.44% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4737 | 0.4737 | -0.61% | -- | 13.71% | -7.39% | -25.19% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4766 | 0.4766 | 0.87% | 1.73% | 14.40% | -8.26% | -24.73% | -5.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4725 | 0.4725 | 0.00% | 1.44% | -- | -10.14% | -25.94% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4635 | 0.4635 | 0.00% | -0.41% | -- | -11.85% | -27.67% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4685 | 0.4685 | 0.58% | 1.25% | -- | -10.52% | -26.89% | -6.67% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4658 | 0.4658 | 0.00% | 0.39% | 3.70% | -10.92% | -27.86% | -7.21% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4654 | 0.4654 | 0.00% | 0.30% | 0.04% | -11.12% | -28.56% | -7.29% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4627 | 0.4627 | -0.28% | -0.28% | -0.54% | -10.66% | -28.69% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4640 | 0.4640 | 1.33% | -- | -3.47% | -11.42% | -28.31% | -7.57% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4579 | 0.4579 | 0.00% | -- | -6.15% | -11.36% | -29.18% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4166 | 0.4166 | 0.00% | -6.57% | -14.61% | -18.73% | -36.44% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4166 | 0.4166 | 0.00% | -- | -17.01% | -18.43% | -36.78% | -17.01% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4383 | 0.4383 | -1.70% | -2.43% | -13.52% | -14.88% | -33.15% | -12.69% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4459 | 0.4459 | 0.00% | 0.02% | -12.02% | -11.51% | -32.31% | -11.18% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4492 | 0.4492 | 0.76% | -5.95% | -8.94% | -6.96% | -31.81% | -10.52% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4458 | 0.4458 | -4.17% | -7.20% | -9.63% | -8.67% | -32.32% | -11.20% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4652 | 0.4652 | -0.28% | -3.30% | -7.02% | -5.58% | -29.59% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4665 | 0.4665 | 0.28% | -4.41% | -7.02% | -6.64% | -28.45% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4652 | 0.4652 | -2.60% | -3.69% | -7.31% | -8.89% | -29.11% | -7.33% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4776 | 0.4776 | -0.58% | -1.30% | -4.84% | -7.15% | -27.55% | -4.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4804 | 0.4804 | -0.15% | -0.06% | -4.28% | -8.27% | -26.06% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4811 | 0.4811 | -1.41% | -1.39% | -6.27% | -7.82% | -23.60% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4880 | 0.4880 | 1.04% | -2.13% | -5.81% | -6.30% | -22.89% | -2.79% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4830 | 0.4830 | -0.19% | -3.44% | -6.72% | -5.35% | -24.20% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4839 | 0.4839 | 0.67% | -3.61% | -6.55% | -6.46% | -22.95% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4807 | 0.4807 | -1.48% | -5.15% | -7.16% | -7.36% | -22.89% | -4.24% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4879 | 0.4879 | -2.15% | -3.73% | -4.61% | -5.97% | -22.11% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4986 | 0.4986 | -0.32% | -0.87% | -4.02% | -3.91% | -19.28% | -0.68% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5002 | 0.5002 | -0.36% | 1.50% | -4.87% | -3.60% | -18.59% | -0.36% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5020 | 0.5020 | -0.95% | 2.60% | -4.53% | -3.26% | -18.35% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5068 | 0.5068 | 0.76% | 2.74% | -2.93% | -2.33% | -17.59% | -17.51% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5030 | 0.5030 | 2.07% | 0.82% | -4.34% | -3.06% | -17.97% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4928 | 0.4928 | 0.72% | -0.88% | -4.94% | -5.83% | -19.40% | -19.79% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4893 | 0.4893 | -1.03% | -2.20% | -6.55% | -5.41% | -19.10% | -20.36% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4944 | 0.4944 | 0.22% | -1.46% | -5.58% | -5.29% | -18.68% | -19.53% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4933 | 0.4933 | -1.12% | -1.71% | -5.03% | -4.38% | -17.20% | -19.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4989 | 0.4989 | 0.34% | -1.31% | -4.72% | -2.31% | -15.80% | -18.80% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4972 | 0.4972 | -0.62% | -2.53% | -5.08% | -3.83% | -16.01% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5003 | 0.5003 | -0.28% | -2.53% | -3.40% | -4.01% | -17.14% | -18.57% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5017 | 0.5017 | -0.04% | -3.17% | -3.13% | -4.38% | -19.26% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5019 | 0.5019 | -0.71% | -3.07% | -3.55% | -3.28% | -19.58% | -18.31% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5055 | 0.5055 | -0.90% | -0.61% | -2.41% | -0.80% | -18.83% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5101 | 0.5101 | -0.62% | -0.23% | -0.91% | -0.16% | -19.01% | -16.98% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5133 | 0.5133 | -0.93% | 0.35% | -0.95% | -0.39% | -19.56% | -16.46% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5181 | 0.5181 | 0.06% | -0.27% | -0.02% | 0.17% | -18.54% | -15.67% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5178 | 0.5178 | 1.81% | -1.52% | -1.15% | 2.43% | -16.98% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5086 | 0.5086 | -0.53% | -3.18% | -1.55% | 1.03% | -18.62% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5113 | 0.5113 | -0.04% | -2.07% | -1.67% | -0.06% | -17.65% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5115 | 0.5115 | -1.54% | -2.72% | -0.21% | -0.53% | -18.36% | -16.75% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5195 | 0.5195 | -1.20% | 0.21% | 1.35% | 0.50% | -17.37% | -15.45% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5258 | 0.5258 | 0.10% | 0.42% | 1.96% | 2.48% | -16.25% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5253 | 0.5253 | 0.61% | 0.46% | 2.02% | 2.08% | -16.05% | -14.50% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5221 | 0.5221 | -0.70% | 0.52% | 3.61% | 1.73% | -16.93% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5258 | 0.5258 | 1.43% | 0.42% | 4.35% | 5.08% | -13.75% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5184 | 0.5184 | -0.99% | -1.03% | 2.88% | 4.18% | -15.47% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5236 | 0.5236 | 0.13% | 1.10% | 7.36% | 3.89% | -15.55% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5229 | 0.5229 | 0.67% | 1.73% | 8.31% | 5.49% | -14.85% | -14.89% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5194 | 0.5194 | -0.80% | -0.19% | 6.41% | 2.63% | -16.35% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5236 | 0.5236 | -0.04% | 1.08% | 7.27% | 2.73% | -18.38% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5238 | 0.5238 | 1.14% | 1.75% | 7.31% | 2.32% | -18.68% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5179 | 0.5179 | 0.76% | -0.06% | 1.43% | -0.73% | -18.42% | -15.71% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5140 | 0.5140 | -1.23% | -0.98% | -0.08% | -1.46% | -19.03% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5204 | 0.5204 | 0.46% | -0.65% | -0.63% | -0.17% | -18.43% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5180 | 0.5180 | 0.62% | 0.27% | -1.09% | -1.15% | -18.03% | -15.69% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5148 | 0.5148 | -0.66% | -1.00% | -1.70% | -1.76% | -16.77% | -16.21% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5182 | 0.5182 | -0.17% | 1.09% | 1.55% | -2.36% | -16.50% | -15.66% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5191 | 0.5191 | -0.90% | 1.64% | 0.35% | -2.44% | -16.76% | -15.51% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5238 | 0.5238 | 1.39% | 1.57% | 0.94% | -0.44% | -16.26% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5166 | 0.5166 | -0.65% | -0.06% | -0.44% | -1.75% | -18.21% | -15.92% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5200 | 0.5200 | 1.44% | 0.99% | 0.21% | -4.17% | -18.35% | -15.36% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5126 | 0.5126 | 0.37% | 1.73% | -1.21% | -5.89% | -18.41% | -16.57% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5107 | 0.5107 | -0.97% | 5.04% | -1.58% | -5.69% | -18.86% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5157 | 0.5157 | -0.23% | 7.50% | -0.62% | -6.29% | -16.45% | -16.06% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5169 | 0.5169 | 0.39% | 5.99% | -0.39% | -7.05% | -14.91% | -15.87% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5149 | 0.5149 | 2.18% | 6.65% | -0.77% | -9.03% | -15.38% | -16.19% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5039 | 0.5039 | 3.64% | 3.24% | -3.71% | -10.24% | -19.31% | -17.99% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4862 | 0.4862 | 1.36% | -1.32% | -6.01% | -13.49% | -24.05% | -20.87% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4797 | 0.4797 | -1.64% | -4.00% | -8.10% | -14.25% | -21.73% | -21.92% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4877 | 0.4877 | 1.01% | -4.48% | -5.47% | -11.94% | -22.54% | -20.62% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4828 | 0.4828 | -1.09% | -6.14% | -6.42% | -12.60% | -25.65% | -21.42% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4881 | 0.4881 | -0.93% | -6.80% | -5.59% | -10.44% | -24.62% | -20.56% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4927 | 0.4927 | -1.40% | -5.59% | -5.47% | -9.51% | -23.11% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4997 | 0.4997 | -2.13% | -4.05% | -4.76% | -8.58% | -23.26% | -18.67% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5106 | 0.5106 | -0.74% | 0.06% | -1.60% | -7.23% | -20.36% | -16.89% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5144 | 0.5144 | -1.78% | -0.56% | -0.87% | -7.43% | -18.71% | -16.28% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5237 | 0.5237 | 0.34% | 0.93% | 2.51% | -6.55% | -9.96% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5219 | 0.5219 | 0.21% | 0.58% | 1.28% | -5.16% | -8.37% | -15.06% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5208 | 0.5208 | 2.06% | 0.37% | 0.70% | -6.40% | -7.97% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5103 | 0.5103 | -1.35% | -1.66% | 0.95% | -7.77% | -11.00% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5173 | 0.5173 | -0.31% | -0.31% | 2.33% | -6.00% | -11.35% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5189 | 0.5189 | -0.84% | 1.61% | 3.70% | -6.66% | -9.28% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5233 | 0.5233 | 1.16% | 1.22% | 5.16% | -6.19% | -8.48% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5173 | 0.5173 | -0.90% | -0.75% | 3.96% | -6.42% | -4.26% | -15.80% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5220 | 0.5220 | 1.18% | -0.51% | 4.90% | -6.49% | -3.24% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5159 | 0.5159 | 1.02% | -0.58% | 1.94% | -7.58% | -5.74% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5107 | 0.5107 | -1.22% | 0.22% | 0.20% | -8.51% | -8.08% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5170 | 0.5170 | -0.81% | 1.19% | 1.00% | -8.62% | -8.95% | -15.85% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5212 | 0.5212 | -0.67% | 1.14% | 1.82% | -8.42% | -8.27% | -15.17% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5247 | 0.5247 | 1.12% | 1.45% | 2.50% | -8.46% | -9.72% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5189 | 0.5189 | 1.82% | 2.65% | -0.46% | -9.49% | -12.73% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5096 | 0.5096 | -0.25% | 1.23% | -2.75% | -9.77% | -15.68% | -17.06% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5109 | 0.5109 | -0.85% | -0.14% | -2.50% | -9.30% | -15.79% | -16.85% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5153 | 0.5153 | -0.37% | 0.21% | -1.66% | -8.84% | -14.91% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5172 | 0.5172 | 2.31% | 0.06% | -1.30% | -8.82% | -14.60% | -15.82% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5055 | 0.5055 | 0.42% | -1.48% | -3.92% | -9.99% | -14.28% | -17.72% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5034 | 0.5034 | -1.60% | -1.95% | -4.26% | -10.93% | -14.95% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5116 | 0.5116 | -0.51% | -0.58% | -5.71% | -10.18% | -13.73% | -16.73% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5142 | 0.5142 | -0.52% | 0.19% | -5.23% | -11.56% | -13.67% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5169 | 0.5169 | 0.74% | 3.30% | -4.74% | -11.34% | -13.72% | -15.87% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5131 | 0.5131 | -0.06% | 3.11% | -6.76% | -11.76% | -14.40% | -16.49% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5134 | 0.5134 | -0.23% | 1.87% | -7.68% | -11.83% | -14.25% | -16.44% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5146 | 0.5146 | 0.27% | 3.81% | -9.08% | -12.48% | -13.95% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5132 | 0.5132 | 2.56% | 1.40% | -9.33% | -13.21% | -13.75% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5004 | 0.5004 | 0.56% | -1.82% | -11.59% | -15.57% | -16.04% | -18.55% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.4976 | 0.4976 | -1.27% | -2.79% | -11.05% | -15.52% | -16.80% | -19.01% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5040 | 0.5040 | 1.67% | -3.39% | -8.99% | -14.99% | -14.79% | -17.97% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.4957 | 0.4957 | -2.05% | -4.97% | -10.26% | -17.33% | -17.63% | -19.32% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5061 | 0.5061 | -0.71% | -2.92% | -8.38% | -15.90% | -16.83% | -17.63% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5097 | 0.5097 | -0.43% | -2.73% | -7.73% | -14.87% | -15.82% | -17.04% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5119 | 0.5119 | -1.88% | -2.31% | -6.35% | -13.43% | -16.19% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5217 | 0.5217 | 0.02% | -1.70% | -5.21% | -12.20% | -15.61% | -15.09% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5216 | 0.5216 | 0.06% | -1.97% | -6.14% | -12.78% | -15.21% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5213 | 0.5213 | -0.52% | -0.91% | -6.19% | -12.36% | -15.70% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5240 | 0.5240 | 0.00% | -0.34% | -5.70% | -10.73% | -16.45% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5240 | 0.5240 | -1.26% | -3.43% | -5.82% | -10.69% | -16.63% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5307 | 0.5307 | -0.26% | -2.57% | -4.08% | -9.79% | -13.47% | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5321 | 0.5321 | 1.14% | -1.74% | -3.31% | -8.82% | -14.26% | -13.40% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5261 | 0.5261 | 0.06% | -4.40% | -4.40% | -10.88% | -15.68% | -14.37% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5258 | 0.5258 | -3.10% | -5.45% | -4.45% | -12.00% | -16.05% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5426 | 0.5426 | -0.39% | -4.13% | -3.69% | -10.65% | -11.43% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5447 | 0.5447 | 0.59% | -2.97% | -3.30% | -10.66% | -10.40% | -11.34% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5415 | 0.5415 | -1.60% | -3.65% | -3.23% | -11.19% | -10.82% | -11.87% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5503 | 0.5503 | -1.04% | -1.63% | -1.66% | -9.74% | -12.20% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5561 | 0.5561 | -1.75% | 0.42% | -0.63% | -8.79% | -10.58% | -9.49% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5660 | 0.5660 | 0.82% | 2.46% | 1.82% | -7.17% | -10.84% | -7.88% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5614 | 0.5614 | -0.11% | 3.01% | 0.65% | -8.46% | -12.31% | -8.63% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5620 | 0.5620 | 0.46% | 3.21% | 1.66% | -6.33% | -12.21% | -8.53% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5594 | 0.5594 | 1.01% | 2.34% | 0.21% | -5.78% | -12.80% | -8.95% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5538 | 0.5538 | 0.25% | 0.62% | -0.79% | -7.84% | -13.18% | -9.86% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5524 | 0.5524 | 1.36% | -0.59% | -1.04% | -9.23% | -14.90% | -10.09% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5450 | 0.5450 | 0.09% | -2.75% | -3.68% | -11.57% | -16.54% | -11.30% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5445 | 0.5445 | -0.38% | -1.05% | -4.32% | -13.23% | -15.08% | -11.38% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5466 | 0.5466 | -0.69% | -1.76% | -4.64% | -13.36% | -15.16% | -11.04% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5504 | 0.5504 | -0.95% | -0.52% | -3.98% | -13.02% | -14.21% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5557 | 0.5557 | -0.84% | 0.98% | -1.61% | -12.32% | -14.97% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5604 | 0.5604 | 1.84% | 1.43% | -0.51% | -11.62% | -12.30% | -8.79% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5503 | 0.5503 | -1.10% | -1.50% | -2.65% | -12.37% | -13.71% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5564 | 0.5564 | 0.56% | -1.24% | -1.90% | -12.11% | -15.32% | -9.44% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5533 | 0.5533 | 0.55% | -1.78% | -2.45% | -12.69% | -16.41% | -9.94% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5503 | 0.5503 | -0.40% | -1.66% | -2.64% | -13.00% | -16.24% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5525 | 0.5525 | -1.11% | -0.88% | -3.00% | -11.03% | -17.22% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5587 | 0.5587 | -0.83% | 0.50% | -3.90% | -9.70% | -17.77% | -9.07% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5634 | 0.5634 | 0.02% | 1.00% | -3.36% | -8.94% | -17.82% | -8.30% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5633 | 0.5633 | 0.66% | 1.90% | -3.38% | -8.76% | -14.78% | -8.32% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5596 | 0.5596 | 0.39% | 0.25% | -4.83% | -10.56% | -16.08% | -8.92% | -- | 场内交易 | 场内交易 |
|