|
| 财通安华A(011811)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9707 | 0.9707 | 0.12% | -0.28% | 0.61% | -- | 2.95% | 4.33% | -1.00% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9695 | 0.9695 | 0.07% | -0.73% | 0.35% | 4.46% | 2.98% | 4.20% | -1.12% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9688 | 0.9688 | -0.02% | -0.78% | 0.28% | 4.24% | 3.05% | 4.13% | -1.19% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9690 | 0.9690 | -0.07% | -0.84% | 0.30% | -- | 3.07% | 4.15% | -0.89% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9697 | 0.9697 | -0.38% | -0.80% | 0.45% | -- | 2.94% | 4.22% | -0.82% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9734 | 0.9734 | -0.33% | -0.81% | 0.11% | 5.08% | 3.51% | 4.62% | -0.51% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9766 | 0.9766 | 0.02% | 0.64% | 0.79% | 5.35% | 3.85% | 4.97% | -0.18% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9764 | 0.9764 | -0.08% | 0.36% | 0.77% | 5.24% | 3.72% | 4.94% | -0.20% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9772 | 0.9772 | -0.03% | 0.96% | 0.86% | -- | 3.80% | 5.03% | -0.26% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9775 | 0.9775 | -0.39% | 1.38% | -1.00% | -- | 3.54% | 5.06% | -0.05% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9813 | 0.9813 | 1.12% | 2.04% | -0.17% | 5.32% | 3.92% | 5.47% | 0.32% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9704 | 0.9704 | -0.26% | 1.01% | -1.28% | 4.33% | 2.56% | 4.30% | -0.80% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9729 | 0.9729 | 0.52% | 1.06% | -1.03% | 4.55% | 2.99% | 4.57% | -0.54% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9679 | 0.9679 | 0.38% | 0.21% | -1.54% | 3.99% | 2.46% | 4.03% | -1.13% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9642 | 0.9642 | 0.26% | -0.17% | -1.91% | 3.50% | 2.37% | 3.63% | -1.41% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9617 | 0.9617 | 0.10% | -0.36% | -2.17% | -- | 2.47% | 3.36% | -1.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9607 | 0.9607 | -0.21% | -0.85% | -2.27% | -- | 2.47% | 3.26% | -1.96% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9627 | 0.9627 | -0.33% | -0.39% | 0.01% | 3.48% | 2.71% | 3.47% | -1.76% | -- | -- | | 2024-10-28 | 0.9659 | 0.9659 | 0.01% | 0.11% | 0.34% | -- | 3.05% | 3.82% | -1.24% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9658 | 0.9658 | 0.06% | -0.03% | 3.02% | 3.59% | 3.40% | 3.80% | -1.86% | -- | -- | | 2024-10-24 | 0.9652 | 0.9652 | -0.38% | 0.60% | 3.48% | 3.55% | 3.68% | 3.74% | -1.80% | -- | -- | | 2024-10-23 | 0.9689 | 0.9689 | 0.25% | 0.61% | -- | 3.70% | 4.15% | 4.14% | -1.42% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9665 | 0.9665 | 0.18% | 0.11% | -- | 2.94% | 3.68% | 3.88% | -1.67% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9648 | 0.9648 | -0.13% | -0.77% | -- | 2.56% | 3.50% | 3.70% | -1.50% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9661 | 0.9661 | 0.70% | -0.29% | 5.06% | -- | 2.61% | 3.84% | -0.93% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9594 | 0.9594 | -0.37% | -1.57% | 4.42% | 2.25% | 1.73% | 3.12% | -2.20% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9630 | 0.9630 | -0.25% | -0.21% | 4.81% | 2.96% | 2.16% | 3.50% | -1.83% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9654 | 0.9654 | -0.71% | -2.23% | 5.07% | -- | 2.09% | 3.76% | -1.59% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9723 | 0.9723 | 0.35% | -1.09% | 5.82% | -- | 2.82% | 4.50% | -0.74% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9689 | 0.9689 | -0.60% | -1.43% | -- | 3.97% | 2.51% | 4.14% | -0.86% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9747 | 0.9747 | 1.01% | -0.84% | 5.82% | -- | 3.23% | 4.76% | -0.21% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9650 | 0.9650 | -2.27% | -1.83% | -- | -- | 2.00% | 3.72% | -1.21% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9874 | 0.9874 | 0.45% | 0.45% | 6.87% | 6.72% | 4.27% | 6.13% | 1.09% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9830 | 0.9830 | 2.12% | -- | -- | -- | 3.80% | 5.65% | 0.99% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9626 | 0.9626 | 1.07% | -- | -- | 2.84% | 1.56% | 3.46% | -1.11% | -- | -- | | 2024-09-26 | 0.9524 | 0.9524 | 1.59% | 3.41% | 2.73% | 1.67% | 0.50% | 2.36% | -1.55% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.9375 | 0.9375 | 0.51% | 1.95% | 0.95% | 0.21% | -1.26% | 0.76% | -3.09% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9327 | 0.9327 | 0.00% | 1.51% | 0.43% | -0.22% | -1.96% | 0.25% | -3.59% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9210 | 0.9210 | 0.15% | 0.14% | -0.90% | -- | -2.99% | -1.01% | -4.77% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9196 | 0.9196 | 0.09% | -- | -- | -1.85% | -3.18% | -1.16% | -4.91% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9188 | 0.9188 | -0.10% | -0.55% | -0.88% | -- | -3.21% | -1.25% | -5.27% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9197 | 0.9197 | 0.00% | -0.61% | -0.87% | -2.21% | -3.17% | -1.15% | -5.23% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9211 | 0.9211 | 0.00% | -0.43% | -- | -- | -2.89% | -1.00% | -5.09% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9239 | 0.9239 | -0.15% | -- | -0.67% | -2.31% | -3.08% | -0.70% | -4.54% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9253 | 0.9253 | 0.12% | -0.04% | -0.57% | -- | -2.92% | -0.55% | -3.81% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9242 | 0.9242 | -0.10% | -0.02% | -0.71% | -- | -3.25% | -0.67% | -3.93% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9251 | 0.9251 | 0.00% | -- | -0.61% | -- | -2.87% | -0.57% | -3.84% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9257 | 0.9257 | 0.14% | -0.13% | -0.49% | -2.43% | -2.79% | -0.51% | -3.73% | -- | -- | | 2024-08-28 | 0.9244 | 0.9244 | 0.00% | -- | -- | -2.55% | -2.80% | -0.64% | -3.87% | -- | -- | | 2024-08-26 | 0.9271 | 0.9271 | -0.17% | -0.25% | -- | -2.17% | -2.25% | -0.35% | -3.52% | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9287 | 0.9287 | 0.19% | -- | -0.60% | -2.36% | -1.58% | -0.18% | -3.38% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.9269 | 0.9269 | 0.00% | -- | -1.28% | -- | -2.10% | -0.38% | -3.26% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.9281 | 0.9281 | -0.14% | 0.12% | -1.34% | -2.63% | -2.22% | -0.25% | -3.13% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9294 | 0.9294 | 0.00% | 0.17% | -1.20% | -2.49% | -2.09% | -0.11% | -3.65% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9263 | 0.9263 | -0.08% | -0.58% | -- | -- | -2.53% | -0.44% | -4.48% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9270 | 0.9270 | -0.09% | -0.33% | -- | -- | -2.68% | -0.37% | -4.40% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9278 | 0.9278 | 0.00% | -0.30% | -- | -- | -2.59% | -0.28% | -4.41% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9317 | 0.9317 | 0.17% | -- | -- | -2.52% | -2.82% | 0.14% | -3.88% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9301 | 0.9301 | -0.05% | -- | -- | -2.59% | -3.22% | -0.03% | -4.04% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.9306 | 0.9306 | -0.02% | 0.03% | -- | -2.02% | -3.16% | 0.02% | -4.13% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9308 | 0.9308 | -0.09% | -- | -- | -2.00% | -2.90% | 0.04% | -3.94% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9316 | 0.9316 | 0.00% | -0.08% | -- | -1.92% | -2.97% | 0.13% | -3.02% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9303 | 0.9303 | 0.00% | -0.92% | -- | -- | -3.22% | -0.01% | -3.40% | 开放申购 | 开放赎回 | | 2024-07-25 | 0.9323 | 0.9323 | 0.02% | -- | -0.34% | -- | -2.11% | 0.20% | -4.53% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9321 | 0.9321 | -0.24% | -0.66% | -0.29% | -- | -1.32% | 0.18% | -4.55% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9343 | 0.9343 | -0.49% | -0.11% | 0.03% | -- | -1.10% | 0.42% | -4.32% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9389 | 0.9389 | -0.19% | -- | 0.52% | -1.09% | -0.61% | 0.91% | -4.26% | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9407 | 0.9407 | 0.00% | -- | -- | -0.64% | -0.17% | 1.11% | -4.26% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9383 | 0.9383 | 0.32% | -- | 0.01% | -0.97% | -0.44% | 0.85% | -4.55% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.9353 | 0.9353 | 0.00% | -- | -0.49% | -1.01% | -1.10% | 0.53% | -4.85% | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9319 | 0.9319 | 0.00% | -- | -0.92% | -1.12% | -1.18% | 0.16% | -4.50% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9252 | 0.9252 | 0.00% | -- | -- | -1.98% | -1.60% | -0.56% | -5.26% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9360 | 0.9360 | -0.09% | 0.03% | -1.44% | -- | -0.29% | 0.60% | -5.55% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9368 | 0.9368 | 0.14% | -- | -1.15% | -0.91% | -0.10% | 0.69% | -5.47% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9355 | 0.9355 | 0.07% | -0.15% | -1.29% | -- | -0.50% | 0.55% | -5.60% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9348 | 0.9348 | 0.09% | -0.36% | -1.36% | -- | -0.57% | 0.47% | -5.51% | 开放申购 | 开放赎回 | | 2024-06-21 | 0.9340 | 0.9340 | -0.18% | -0.63% | -2.02% | -1.34% | -0.66% | 0.39% | -5.33% | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9357 | 0.9357 | 0.00% | -- | -1.84% | -1.18% | -0.68% | 0.57% | -5.38% | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9369 | 0.9369 | -0.14% | -0.39% | -1.70% | -- | -1.13% | 0.70% | -5.26% | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9382 | 0.9382 | -0.18% | -- | -1.56% | -- | -0.99% | 0.84% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9399 | 0.9399 | 0.00% | -- | -- | -0.64% | -0.12% | 1.02% | -5.77% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9405 | 0.9405 | -0.01% | -- | -- | -1.02% | 0.20% | 1.09% | -5.71% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9406 | 0.9406 | 0.00% | -- | -- | -0.87% | 0.42% | 1.10% | -5.70% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9457 | 0.9457 | 0.00% | -- | -0.95% | -0.32% | 1.19% | 1.64% | -5.79% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9445 | 0.9445 | 0.00% | -0.34% | -0.56% | -0.32% | 1.58% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9488 | 0.9488 | 0.02% | -- | -- | 0.14% | 1.37% | 1.98% | -5.92% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9486 | 0.9486 | -0.12% | -0.49% | -- | 0.50% | 1.22% | 1.96% | -5.94% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.9497 | 0.9497 | 0.21% | -0.37% | -- | -- | 1.33% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9477 | 0.9477 | -0.36% | -0.57% | -- | 0.03% | 0.93% | 1.86% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9511 | 0.9511 | 0.00% | 0.11% | -- | 0.39% | 0.88% | 2.22% | -4.63% | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9533 | 0.9533 | 0.01% | -- | 0.69% | 0.78% | 1.34% | 2.46% | -4.41% | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9532 | 0.9532 | 0.01% | -- | 0.68% | 1.44% | 1.33% | 2.45% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9531 | 0.9531 | 0.32% | -- | 0.59% | 1.48% | 1.24% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9501 | 0.9501 | 0.20% | -0.30% | 0.56% | 1.16% | 0.75% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.9482 | 0.9482 | 0.00% | -0.51% | -- | 0.96% | 0.50% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9530 | 0.9530 | -0.01% | 0.34% | 0.94% | 1.47% | 0.96% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9531 | 0.9531 | -0.28% | 0.35% | 0.97% | 1.48% | 0.88% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9558 | 0.9558 | 0.10% | 0.63% | 1.05% | -- | 1.26% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.9548 | 0.9548 | 0.53% | -- | 0.94% | 2.25% | 1.15% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9498 | 0.9498 | 0.00% | -- | -- | -- | 0.66% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9492 | 0.9492 | 0.25% | -- | -- | 2.44% | 0.98% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9468 | 0.9468 | -0.26% | -- | -- | 2.01% | 0.18% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9493 | 0.9493 | 0.19% | 0.72% | -- | 2.41% | 0.27% | 2.03% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9475 | 0.9475 | 0.29% | 0.55% | -- | 2.74% | 0.14% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9448 | 0.9448 | 0.00% | 0.07% | -- | 1.74% | 0.35% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9425 | 0.9425 | 0.02% | -0.36% | -0.67% | 1.63% | -0.01% | 1.30% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9423 | 0.9423 | -0.19% | -0.38% | -0.44% | 1.71% | -0.28% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9441 | 0.9441 | 0.02% | -0.27% | -0.25% | 1.97% | -0.15% | 1.47% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9439 | 0.9439 | -0.21% | -0.43% | -0.27% | 1.94% | -0.17% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9459 | 0.9459 | -0.08% | -- | 0.00% | 1.62% | 0.21% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9467 | 0.9467 | -0.14% | 0.14% | 0.08% | 1.75% | 0.30% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9480 | 0.9480 | 0.00% | -- | 0.22% | 1.29% | 0.43% | 1.89% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9454 | 0.9454 | 0.00% | -- | 0.08% | 1.98% | 0.50% | 1.61% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9467 | 0.9467 | -0.02% | 0.07% | 0.08% | 2.16% | 0.63% | 1.75% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.9469 | 0.9469 | 0.00% | -- | 0.77% | 2.52% | 1.03% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9460 | 0.9460 | 0.00% | -- | 0.72% | 2.34% | 0.57% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9502 | 0.9502 | 0.14% | -- | 1.17% | 2.11% | 1.04% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9489 | 0.9489 | 0.25% | -- | 1.03% | 2.15% | 0.90% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9465 | 0.9465 | 0.00% | 0.06% | 0.78% | 2.00% | 0.11% | 1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9487 | 0.9487 | 0.00% | 0.51% | 1.60% | 2.16% | -0.21% | 1.97% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9459 | 0.9459 | -0.17% | -0.16% | -- | 1.05% | -0.78% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9475 | 0.9475 | 0.38% | -- | -- | 1.03% | -0.31% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9439 | 0.9439 | 0.00% | -0.21% | -- | 0.52% | -0.68% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9446 | 0.9446 | -0.30% | 0.51% | -- | 0.46% | -0.44% | 1.53% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9474 | 0.9474 | 0.00% | 0.87% | 2.43% | 0.62% | -0.54% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.9459 | 0.9459 | 0.66% | 0.71% | 1.92% | 0.32% | -1.13% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9397 | 0.9397 | -0.01% | 0.05% | 1.25% | -0.18% | -1.73% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9398 | 0.9398 | 0.06% | 0.06% | 1.26% | -0.03% | -1.07% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9392 | 0.9392 | 0.00% | -- | 1.44% | -0.52% | -1.04% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9338 | 0.9338 | 0.66% | -- | 0.59% | -1.31% | -1.66% | 0.37% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9277 | 0.9277 | 0.52% | -- | -0.06% | -1.80% | -2.71% | -0.29% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.9229 | 0.9229 | 0.00% | -- | -0.81% | -2.05% | -3.52% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9314 | 0.9314 | 0.46% | 0.47% | 0.34% | -0.28% | -2.70% | 0.11% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.9271 | 0.9271 | 0.24% | 0.53% | -0.04% | -0.41% | -3.14% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9249 | 0.9249 | -0.18% | -0.40% | -0.28% | -0.58% | -3.37% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9266 | 0.9266 | -0.16% | -0.06% | -0.10% | -0.60% | -3.20% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9281 | 0.9281 | 0.12% | 0.10% | 0.34% | -0.46% | -3.08% | -0.25% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9270 | 0.9270 | 0.52% | -0.04% | 0.24% | -1.54% | -3.13% | -0.37% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9222 | 0.9222 | -0.69% | -0.46% | -0.19% | -2.22% | -3.91% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9286 | 0.9286 | 0.15% | 0.29% | 0.50% | -1.49% | -3.28% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9272 | 0.9272 | 0.00% | 0.14% | 0.35% | -1.95% | -2.96% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9272 | 0.9272 | -0.02% | -0.12% | -0.37% | -2.18% | -2.51% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9274 | 0.9274 | 0.10% | -0.13% | -0.16% | -1.88% | -2.57% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9265 | 0.9265 | 0.06% | -0.46% | -0.15% | -1.87% | -2.67% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9259 | 0.9259 | 0.00% | -0.48% | -0.22% | -2.14% | -2.77% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9259 | 0.9259 | -0.26% | -1.07% | -0.22% | -2.23% | -2.56% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9283 | 0.9283 | -0.03% | -0.81% | -0.04% | -1.97% | -2.24% | -0.23% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9286 | 0.9286 | -0.24% | -0.67% | -0.55% | -1.94% | -1.62% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9308 | 0.9308 | 0.04% | 0.31% | -0.57% | -1.71% | -1.29% | 0.04% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9304 | 0.9304 | -0.59% | 0.37% | -0.61% | -1.75% | -1.23% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9359 | 0.9359 | 0.11% | 0.91% | -0.20% | -1.17% | -0.58% | -0.75% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9349 | 0.9349 | 0.75% | 0.88% | -0.44% | -1.28% | -0.77% | -0.86% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9279 | 0.9279 | 0.10% | 0.47% | -1.11% | -2.10% | -1.47% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9270 | 0.9270 | -0.13% | 0.22% | -1.41% | -2.18% | -1.34% | -1.70% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9282 | 0.9282 | 0.08% | 0.37% | -1.29% | -2.24% | -1.29% | -1.57% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9275 | 0.9275 | 0.09% | 0.38% | -1.38% | -2.50% | -1.38% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9267 | 0.9267 | 0.34% | 0.25% | -1.72% | -2.01% | -1.31% | -1.73% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9236 | 0.9236 | -0.15% | -0.23% | -1.89% | -2.63% | -1.44% | -2.06% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9250 | 0.9250 | 0.02% | -0.60% | -1.61% | -2.57% | -1.96% | -1.91% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9248 | 0.9248 | 0.09% | -0.44% | -1.63% | -2.63% | -2.23% | -1.93% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9240 | 0.9240 | -0.04% | -0.42% | -1.91% | -2.42% | -2.12% | -2.01% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9244 | 0.9244 | -0.14% | -0.32% | -1.70% | -2.66% | -2.05% | -1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9257 | 0.9257 | -0.53% | -0.31% | -1.56% | -2.49% | -1.67% | -1.83% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9306 | 0.9306 | 0.18% | 0.20% | -1.15% | -2.02% | -1.20% | -1.31% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9289 | 0.9289 | 0.11% | -0.51% | -1.33% | -2.22% | -1.58% | -1.50% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9279 | 0.9279 | 0.05% | -0.88% | -1.72% | -2.17% | -1.22% | -1.60% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9274 | 0.9274 | -0.13% | -1.25% | -1.79% | -2.36% | -1.24% | -1.65% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9286 | 0.9286 | -0.01% | -0.98% | -1.86% | -2.59% | -1.13% | -1.53% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9287 | 0.9287 | -0.54% | -1.10% | -1.69% | -2.56% | -1.03% | -1.52% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9337 | 0.9337 | -0.26% | -0.49% | -1.16% | -2.25% | 0.03% | -0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9361 | 0.9361 | -0.32% | -0.45% | -0.62% | -1.71% | 0.17% | -0.73% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9391 | 0.9391 | 0.14% | -0.27% | 0.17% | -1.41% | 0.81% | -0.41% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9378 | 0.9378 | -0.13% | -0.29% | 0.05% | -1.52% | 0.55% | -0.55% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9390 | 0.9390 | 0.07% | -0.41% | 0.18% | -1.26% | 1.77% | -0.42% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9383 | 0.9383 | -0.21% | -0.33% | 0.11% | -1.06% | 1.32% | -0.50% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9403 | 0.9403 | -0.14% | 0.02% | 1.01% | -0.76% | 1.51% | -0.29% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9416 | 0.9416 | 0.12% | 0.17% | 1.21% | -0.21% | 1.59% | -0.15% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9405 | 0.9405 | -0.25% | -0.16% | 0.89% | -0.67% | 1.49% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9429 | 0.9429 | 0.16% | 0.27% | 1.15% | -0.35% | 1.80% | -0.01% | -- | 开放申购 | 开放赎回 |
|