|
| 医疗器械指数ETF(159898)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4927 | 0.4927 | 0.00% | -- | -- | -7.61% | -19.35% | -15.69% | -51.62% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5061 | 0.5061 | 2.59% | -0.24% | -5.58% | -6.49% | -16.57% | -13.40% | -49.17% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4933 | 0.4933 | -0.50% | -3.67% | -7.97% | -- | -19.20% | -15.59% | -50.46% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4958 | 0.4958 | 0.00% | -3.77% | -7.50% | -- | -18.79% | -15.16% | -48.91% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5043 | 0.5043 | -0.59% | -3.04% | -9.10% | -11.04% | -18.45% | -13.71% | -47.01% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5073 | 0.5073 | -0.94% | -3.11% | -8.41% | -10.16% | -18.28% | -13.19% | -46.70% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5121 | 0.5121 | -0.60% | -- | -7.55% | -10.13% | -17.97% | -12.37% | -46.19% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5152 | 0.5152 | -0.14% | -1.19% | -6.99% | -8.41% | -17.48% | -11.84% | -44.77% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5159 | 0.5159 | -0.81% | -1.05% | -- | -- | -16.07% | -11.72% | -46.53% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5201 | 0.5201 | -0.67% | -- | -- | -7.34% | -15.11% | -11.00% | -46.09% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5236 | 0.5236 | 0.00% | -- | -- | -7.26% | -14.79% | -10.40% | -45.73% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5214 | 0.5214 | 0.00% | -- | -8.25% | -- | -15.03% | -10.78% | -46.88% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5281 | 0.5281 | 0.00% | -- | -3.82% | -- | -16.49% | -9.63% | -45.55% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5360 | 0.5360 | 0.00% | -3.23% | 2.39% | -1.49% | -16.39% | -8.28% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.5493 | 0.5493 | -0.27% | -1.47% | -- | -- | -15.22% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5508 | 0.5508 | -0.72% | -- | 9.18% | 1.14% | -14.66% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5548 | 0.5548 | 0.16% | -- | 9.97% | -- | -14.04% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5539 | 0.5539 | -0.13% | -- | 8.91% | 1.69% | -13.41% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.5546 | 0.5546 | -0.52% | -2.53% | -- | 1.82% | -13.63% | -5.10% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5575 | 0.5575 | 0.00% | -- | -- | 2.35% | -12.78% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5690 | 0.5690 | 0.00% | 3.62% | 7.48% | 4.46% | -9.25% | -2.64% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5683 | 0.5683 | 0.91% | 3.50% | 6.34% | -- | -11.70% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5632 | 0.5632 | 2.57% | -- | 5.39% | -- | -12.49% | -3.63% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5491 | 0.5491 | 0.00% | -- | -- | 7.39% | -16.45% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5273 | 0.5273 | 0.73% | -- | -- | -2.64% | -17.85% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5235 | 0.5235 | 0.00% | 2.93% | -- | -1.26% | -19.87% | -10.42% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5045 | 0.5045 | 0.00% | -- | -10.66% | -7.00% | -25.47% | -13.67% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5086 | 0.5086 | 0.00% | -- | -9.58% | -6.23% | -25.50% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5173 | 0.5173 | 0.00% | -3.20% | -7.54% | -8.96% | -23.99% | -11.48% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5294 | 0.5294 | 1.96% | -- | -2.67% | -6.28% | -22.20% | -9.41% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.5192 | 0.5192 | -2.84% | -- | -4.54% | -7.20% | -23.70% | -11.16% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5344 | 0.5344 | 0.00% | 0.09% | -- | -8.24% | -19.37% | -8.56% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5333 | 0.5333 | -0.11% | -- | -1.68% | -8.13% | -20.22% | -8.74% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5339 | 0.5339 | -1.35% | -5.82% | -3.65% | -6.56% | -19.64% | -8.64% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5412 | 0.5412 | 0.00% | -4.16% | -- | -4.67% | -17.15% | -7.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5669 | 0.5669 | 0.39% | 1.00% | -- | -1.41% | -11.73% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5647 | 0.5647 | -0.90% | 0.02% | -- | -2.20% | -13.02% | -3.37% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5698 | 0.5698 | 1.30% | 1.84% | 4.61% | -1.59% | -12.23% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5625 | 0.5625 | 0.00% | 3.42% | 3.27% | -2.98% | -15.38% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5613 | 0.5613 | -0.58% | -- | 3.05% | -4.90% | -16.04% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5646 | 0.5646 | 0.91% | 1.42% | 3.65% | -4.61% | -15.99% | -3.39% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5595 | 0.5595 | 2.87% | -- | 2.72% | -6.52% | -16.75% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5439 | 0.5439 | 0.00% | -- | -0.15% | -8.92% | -18.95% | -6.93% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5567 | 0.5567 | 0.00% | 0.47% | -- | -5.10% | -17.93% | -4.74% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5548 | 0.5548 | 2.29% | -- | 6.67% | -6.54% | -19.23% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5424 | 0.5424 | -2.11% | -0.40% | -- | -9.16% | -21.04% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5541 | 0.5541 | 0.00% | -- | -- | -5.65% | -18.59% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5441 | 0.5441 | 0.00% | -0.11% | 4.03% | -7.83% | -21.14% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5446 | 0.5446 | 0.00% | -0.02% | 0.39% | -7.68% | -21.70% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5447 | 0.5447 | 0.00% | 9.29% | -2.65% | -7.19% | -21.10% | -6.79% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4984 | 0.4984 | 0.61% | -7.98% | -15.15% | -13.23% | -28.32% | -14.72% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4954 | 0.4954 | -3.11% | -6.56% | -15.66% | -14.11% | -27.77% | -15.23% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5113 | 0.5113 | -1.69% | -2.24% | -12.96% | -10.88% | -26.57% | -12.51% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5201 | 0.5201 | 0.00% | 0.06% | -11.46% | -6.78% | -25.58% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5416 | 0.5416 | 2.15% | -0.26% | -5.50% | 1.67% | -22.51% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5302 | 0.5302 | 1.38% | -2.25% | -7.00% | -2.20% | -24.14% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5230 | 0.5230 | 0.62% | -5.97% | -8.26% | -2.61% | -25.17% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5198 | 0.5198 | -4.18% | -7.13% | -8.82% | -4.25% | -25.63% | -11.05% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5425 | 0.5425 | -0.09% | -3.09% | -6.04% | -1.18% | -22.61% | -7.17% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5430 | 0.5430 | 0.11% | -4.44% | -6.22% | -2.55% | -21.44% | -7.08% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5424 | 0.5424 | -2.48% | -3.38% | -6.45% | -4.51% | -21.99% | -7.19% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5562 | 0.5562 | -0.63% | -1.54% | -4.07% | -2.57% | -20.60% | -4.83% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5597 | 0.5597 | -0.02% | 0.04% | -3.47% | -3.43% | -18.67% | -4.23% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5598 | 0.5598 | -1.48% | -1.70% | -5.42% | -2.66% | -16.55% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5682 | 0.5682 | 1.21% | -2.27% | -5.06% | -0.94% | -15.76% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5614 | 0.5614 | -0.62% | -3.61% | -5.99% | -0.53% | -17.36% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5649 | 0.5649 | 0.97% | -3.34% | -5.41% | -1.21% | -15.79% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5595 | 0.5595 | -1.76% | -4.75% | -6.31% | -2.59% | -16.02% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5695 | 0.5695 | -2.05% | -3.05% | -2.92% | -0.85% | -14.80% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5814 | 0.5814 | -0.17% | 0.16% | -2.24% | 1.22% | -11.96% | -0.51% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5824 | 0.5824 | -0.34% | 1.93% | -3.00% | 1.39% | -11.26% | -0.34% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5844 | 0.5844 | -0.51% | 2.94% | -2.66% | 1.74% | -10.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5874 | 0.5874 | 1.19% | 3.03% | -1.04% | 2.26% | -10.50% | -10.50% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5805 | 0.5805 | 1.59% | 0.69% | -2.78% | 1.06% | -11.16% | -11.55% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5714 | 0.5714 | 0.65% | -0.63% | -2.71% | -1.09% | -12.28% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5677 | 0.5677 | -0.94% | -1.68% | -4.15% | -0.65% | -12.32% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5731 | 0.5731 | 0.53% | -1.02% | -3.24% | -0.62% | -11.88% | -12.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5701 | 0.5701 | -1.11% | -1.67% | -2.68% | -0.02% | -10.40% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5765 | 0.5765 | 0.26% | -1.47% | -2.27% | 2.04% | -9.47% | -12.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5750 | 0.5750 | -0.42% | -2.58% | -2.53% | 0.56% | -9.72% | -12.39% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5774 | 0.5774 | -0.28% | -2.45% | -0.96% | 0.19% | -11.09% | -12.02% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5790 | 0.5790 | -0.14% | -3.26% | -0.69% | -0.17% | -13.47% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5798 | 0.5798 | -0.91% | -2.91% | -0.91% | 0.87% | -13.58% | -11.66% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5851 | 0.5851 | -0.86% | 0.24% | 0.52% | 3.93% | -12.75% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5902 | 0.5902 | -0.29% | 0.67% | 2.08% | 4.81% | -13.56% | -10.07% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5919 | 0.5919 | -1.10% | 0.90% | 1.74% | 4.37% | -14.51% | -9.81% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5985 | 0.5985 | 0.22% | 0.64% | 2.87% | 5.43% | -13.16% | -8.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5972 | 0.5972 | 2.31% | -0.53% | 1.75% | 8.33% | -11.37% | -9.01% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5837 | 0.5837 | -0.44% | -2.46% | 1.27% | 6.67% | -13.35% | -11.06% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5863 | 0.5863 | -0.05% | -1.23% | 1.05% | 5.32% | -12.41% | -10.67% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5866 | 0.5866 | -1.36% | -1.76% | 2.75% | 4.82% | -13.49% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5947 | 0.5947 | -0.95% | 1.26% | 4.17% | 5.78% | -13.18% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6004 | 0.6004 | 0.33% | 1.37% | 4.53% | 6.81% | -12.04% | -8.52% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5984 | 0.5984 | 0.81% | 1.37% | 4.31% | 6.16% | -12.55% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5936 | 0.5936 | -0.59% | 1.33% | 6.40% | 5.77% | -13.53% | -9.55% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5971 | 0.5971 | 1.67% | 1.22% | 7.03% | 8.92% | -10.67% | -9.02% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5873 | 0.5873 | -0.84% | -0.44% | 5.27% | 7.66% | -12.55% | -10.51% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5923 | 0.5923 | 0.34% | 1.60% | 9.26% | 7.85% | -12.73% | -9.75% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5903 | 0.5903 | 0.77% | 2.11% | 9.93% | 8.97% | -11.96% | -10.06% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5858 | 0.5858 | -0.70% | 0.12% | 7.90% | 5.91% | -13.61% | -10.74% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5899 | 0.5899 | 0.00% | 1.34% | 8.66% | 5.93% | -15.93% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5899 | 0.5899 | 1.18% | 2.02% | 8.66% | 5.53% | -15.60% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5830 | 0.5830 | 0.85% | 0.21% | 2.64% | 2.44% | -15.15% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5781 | 0.5781 | -1.20% | -0.52% | 1.26% | 1.40% | -15.89% | -11.92% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5851 | 0.5851 | 0.52% | -0.31% | 0.95% | 3.08% | -15.45% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5821 | 0.5821 | 0.67% | 0.99% | 0.43% | 2.21% | -15.32% | -11.31% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5782 | 0.5782 | -0.62% | -0.34% | -0.24% | 1.65% | -13.75% | -11.90% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5818 | 0.5818 | 0.12% | 1.91% | 3.08% | 1.29% | -14.23% | -11.35% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5811 | 0.5811 | -0.99% | 2.09% | 1.63% | 0.90% | -14.79% | -11.46% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5869 | 0.5869 | 1.82% | 2.18% | 2.18% | 3.02% | -14.21% | -10.57% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5764 | 0.5764 | -0.65% | -0.07% | 0.35% | 1.32% | -16.50% | -12.17% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5802 | 0.5802 | 1.63% | 1.13% | 1.01% | -1.34% | -16.45% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5709 | 0.5709 | 0.30% | 2.33% | -0.61% | -3.45% | -17.03% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5692 | 0.5692 | -0.91% | 5.86% | -0.91% | -3.18% | -17.33% | -13.27% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5744 | 0.5744 | -0.42% | 7.83% | 0.00% | -3.62% | -15.08% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5768 | 0.5768 | 0.54% | 6.40% | 0.42% | -4.20% | -13.94% | -12.11% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5737 | 0.5737 | 2.83% | 6.83% | -0.12% | -6.76% | -14.39% | -12.59% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5579 | 0.5579 | 3.76% | 2.76% | -3.43% | -8.62% | -18.90% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5377 | 0.5377 | 0.94% | -2.06% | -5.90% | -12.21% | -22.76% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5327 | 0.5327 | -1.73% | -4.40% | -7.63% | -12.50% | -20.25% | -18.83% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5421 | 0.5421 | 0.95% | -4.56% | -4.93% | -10.20% | -21.16% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5370 | 0.5370 | -1.09% | -5.94% | -5.82% | -10.65% | -23.71% | -18.18% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5429 | 0.5429 | -1.11% | -6.33% | -5.05% | -8.71% | -22.49% | -17.28% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5490 | 0.5490 | -1.47% | -4.54% | -4.74% | -7.78% | -20.97% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5572 | 0.5572 | -1.90% | -2.86% | -3.93% | -6.89% | -21.07% | -15.10% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5680 | 0.5680 | -0.51% | 0.64% | -1.18% | -5.63% | -18.26% | -13.45% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5709 | 0.5709 | -1.50% | -0.16% | -0.68% | -6.21% | -16.73% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5796 | 0.5796 | 0.78% | 0.91% | 2.93% | -5.57% | -7.66% | -11.69% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5751 | 0.5751 | 0.26% | 0.12% | 1.41% | -5.11% | -6.20% | -12.37% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5736 | 0.5736 | 1.63% | -0.14% | 1.04% | -6.26% | -6.14% | -12.60% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5644 | 0.5644 | -1.29% | -1.74% | 2.38% | -7.22% | -8.69% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5718 | 0.5718 | -0.45% | -0.45% | 3.72% | -5.92% | -8.63% | -12.88% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5744 | 0.5744 | -0.57% | 1.66% | 4.78% | -5.97% | -5.87% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5777 | 0.5777 | 1.10% | 1.03% | 5.90% | -5.57% | -5.22% | -11.98% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5714 | 0.5714 | -0.92% | -0.85% | 4.75% | -5.80% | -1.07% | -12.94% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5767 | 0.5767 | 1.14% | -0.57% | 5.72% | -5.54% | -0.10% | -12.13% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5702 | 0.5702 | 0.92% | -0.80% | 3.09% | -6.60% | -2.96% | -13.12% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5650 | 0.5650 | -1.19% | 0.36% | 1.45% | -7.45% | -5.03% | -13.91% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5718 | 0.5718 | -0.78% | 1.55% | 2.29% | -7.54% | -6.25% | -12.88% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5763 | 0.5763 | -0.64% | 1.62% | 3.09% | -7.17% | -5.83% | -12.19% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5800 | 0.5800 | 0.90% | 2.17% | 3.76% | -7.10% | -7.16% | -11.63% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5748 | 0.5748 | 2.10% | 4.26% | 1.27% | -7.83% | -9.71% | -12.42% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5630 | 0.5630 | -0.02% | 2.89% | -1.14% | -8.41% | -12.96% | -14.22% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5631 | 0.5631 | -0.71% | 1.15% | -1.00% | -8.10% | -13.25% | -14.20% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5671 | 0.5671 | -0.11% | 1.34% | -0.30% | -7.71% | -12.58% | -13.59% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5677 | 0.5677 | 2.97% | 0.98% | -0.19% | -7.99% | -12.49% | -13.50% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5513 | 0.5513 | 0.75% | -1.92% | -3.23% | -9.56% | -13.25% | -16.00% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5472 | 0.5472 | -1.71% | -2.88% | -3.81% | -10.82% | -14.34% | -16.62% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5567 | 0.5567 | -0.52% | -1.24% | -5.34% | -10.08% | -13.23% | -15.18% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5596 | 0.5596 | -0.46% | -0.29% | -4.85% | -11.20% | -13.32% | -14.73% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5622 | 0.5622 | 0.02% | 2.55% | -4.40% | -11.10% | -12.95% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5621 | 0.5621 | -0.23% | 3.04% | -5.69% | -11.07% | -12.87% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5634 | 0.5634 | -0.05% | 2.59% | -6.43% | -11.22% | -12.34% | -14.16% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5637 | 0.5637 | 0.45% | 4.06% | -8.39% | -12.00% | -12.41% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5612 | 0.5612 | 2.37% | 1.46% | -8.79% | -12.75% | -12.44% | -14.49% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5482 | 0.5482 | 0.49% | -1.56% | -10.91% | -14.86% | -14.29% | -16.47% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5455 | 0.5455 | -0.67% | -2.42% | -10.40% | -14.55% | -14.81% | -16.88% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5492 | 0.5492 | 1.38% | -3.50% | -9.03% | -14.33% | -13.54% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5417 | 0.5417 | -2.06% | -4.98% | -9.87% | -16.31% | -16.39% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5531 | 0.5531 | -0.68% | -2.55% | -7.97% | -14.63% | -15.58% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5569 | 0.5569 | -0.38% | -2.21% | -7.34% | -13.71% | -14.40% | -15.15% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5590 | 0.5590 | -1.77% | -1.72% | -6.58% | -12.04% | -14.70% | -14.83% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5691 | 0.5691 | -0.18% | -0.92% | -5.45% | -11.04% | -14.15% | -13.29% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5701 | 0.5701 | 0.44% | -1.01% | -6.34% | -11.21% | -13.61% | -13.13% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5676 | 0.5676 | -0.33% | -0.37% | -6.75% | -11.20% | -14.14% | -13.52% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5695 | 0.5695 | 0.12% | 0.11% | -6.44% | -9.83% | -14.85% | -13.23% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5688 | 0.5688 | -0.97% | -3.28% | -7.04% | -9.76% | -15.07% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5744 | 0.5744 | -0.26% | -2.86% | -5.57% | -8.98% | -12.13% | -12.48% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5759 | 0.5759 | 1.09% | -2.04% | -5.25% | -8.15% | -12.68% | -12.25% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5697 | 0.5697 | 0.14% | -4.41% | -6.27% | -10.18% | -13.94% | -13.20% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5689 | 0.5689 | -3.26% | -5.51% | -6.40% | -11.61% | -14.19% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5881 | 0.5881 | -0.54% | -4.42% | -5.13% | -10.19% | -9.05% | -10.39% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5913 | 0.5913 | 0.58% | -3.14% | -4.61% | -10.03% | -7.83% | -9.90% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5879 | 0.5879 | -1.36% | -4.02% | -4.70% | -10.54% | -8.34% | -10.42% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5960 | 0.5960 | -1.01% | -2.10% | -3.39% | -9.31% | -9.89% | -9.19% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6021 | 0.6021 | -2.15% | -0.27% | -2.40% | -8.38% | -8.65% | -8.26% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6153 | 0.6153 | 0.79% | 2.38% | 0.72% | -6.38% | -8.59% | -6.25% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6105 | 0.6105 | -0.33% | 2.66% | -0.21% | -7.54% | -9.80% | -6.98% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6125 | 0.6125 | 0.61% | 2.89% | 0.97% | -5.54% | -9.14% | -6.67% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6088 | 0.6088 | 0.84% | 1.74% | -0.28% | -5.16% | -9.79% | -7.24% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6037 | 0.6037 | 0.45% | 0.30% | -1.11% | -7.59% | -9.83% | -8.01% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6010 | 0.6010 | 1.06% | -1.26% | -1.56% | -9.15% | -11.86% | -8.43% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5947 | 0.5947 | -0.10% | -3.11% | -3.83% | -10.95% | -13.11% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5953 | 0.5953 | -0.52% | -1.78% | -4.11% | -12.05% | -11.27% | -9.29% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5984 | 0.5984 | -0.58% | -2.21% | -4.15% | -11.96% | -11.10% | -8.82% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6019 | 0.6019 | -1.12% | -1.05% | -3.59% | -11.84% | -10.66% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6087 | 0.6087 | -0.83% | 0.15% | -0.98% | -10.88% | -11.46% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6138 | 0.6138 | 1.27% | 0.69% | 0.18% | -10.26% | -8.99% | -6.48% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6061 | 0.6061 | -0.95% | -1.56% | -1.37% | -10.22% | -10.05% | -7.65% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6119 | 0.6119 | 0.59% | -1.29% | -0.83% | -10.09% | -12.01% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6083 | 0.6083 | 0.08% | -1.87% | -1.41% | -10.75% | -12.79% | -7.31% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6078 | 0.6078 | -0.30% | -1.48% | -0.95% | -10.68% | -12.26% | -7.39% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6096 | 0.6096 | -0.99% | -0.68% | -1.53% | -8.88% | -13.27% | -7.12% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6157 | 0.6157 | -0.68% | 0.79% | -2.30% | -7.27% | -13.67% | -6.19% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6199 | 0.6199 | 0.00% | 1.32% | -1.98% | -6.64% | -14.00% | -5.55% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6199 | 0.6199 | 0.49% | 2.19% | -1.98% | -6.47% | -10.55% | -5.55% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6169 | 0.6169 | 0.51% | 1.05% | -3.70% | -7.93% | -11.49% | -6.00% | -- | 场内交易 | 场内交易 |
|