|
| 建信泓利一年持有(011942)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-15 | 1.0828 | 1.0828 | -0.19% | -0.43% | 0.13% | 2.92% | 2.95% | 3.54% | 5.77% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0849 | 1.0849 | -0.30% | -0.37% | -0.04% | 3.16% | 3.30% | 3.74% | 5.97% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0882 | 1.0882 | 0.08% | 0.29% | 0.77% | -- | 3.66% | 4.05% | 6.29% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0873 | 1.0873 | -0.10% | 0.14% | 0.69% | 3.35% | 3.65% | 3.97% | 6.20% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0884 | 1.0884 | 0.08% | 0.57% | 0.79% | 3.22% | 3.76% | 4.07% | 6.30% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0875 | 1.0875 | -0.13% | 0.71% | -0.68% | -- | 3.61% | 3.99% | 6.59% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0889 | 1.0889 | 0.35% | 0.91% | 0.21% | 3.06% | 3.69% | 4.12% | 6.67% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0851 | 1.0851 | -0.06% | 0.44% | -0.14% | -- | 3.32% | 3.76% | 6.30% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0858 | 1.0858 | 0.33% | 0.40% | -0.07% | 2.76% | 3.78% | 3.82% | 6.37% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0822 | 1.0822 | 0.22% | -0.08% | -0.40% | -- | 3.43% | 3.48% | 5.93% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0798 | 1.0798 | 0.06% | -0.34% | -0.63% | 1.83% | 3.27% | 3.25% | 5.79% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0791 | 1.0791 | -0.11% | -0.37% | -0.69% | 1.68% | 3.18% | 3.18% | 5.86% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0803 | 1.0803 | -0.11% | -0.43% | -0.58% | -- | 3.25% | 3.30% | 5.97% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0815 | 1.0815 | -0.15% | -0.41% | 0.75% | 2.29% | 3.54% | 3.41% | 6.09% | -- | -- | | 2024-10-28 | 1.0831 | 1.0831 | -0.04% | -0.24% | 0.90% | 2.40% | 3.70% | 3.57% | 6.22% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0835 | 1.0835 | 0.04% | -0.08% | 2.13% | 2.58% | 4.06% | 3.60% | 6.25% | -- | -- | | 2024-10-24 | 1.0831 | 1.0831 | -0.18% | 0.30% | 2.28% | -- | 4.12% | 3.57% | 6.30% | -- | -- | | 2024-10-23 | 1.0850 | 1.0850 | -0.09% | 0.37% | -- | 2.52% | 4.43% | 3.75% | 6.49% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0860 | 1.0860 | 0.03% | 0.43% | 3.25% | -- | 4.32% | 3.84% | 6.59% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0857 | 1.0857 | 0.12% | 0.04% | 3.22% | -- | 4.29% | 3.82% | 6.51% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0844 | 1.0844 | 0.42% | 0.42% | 3.25% | -- | 3.86% | 3.69% | 6.67% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0799 | 1.0799 | -0.10% | -0.34% | -- | 1.78% | 3.25% | 3.26% | 6.06% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0810 | 1.0810 | -0.04% | 0.12% | -- | -- | 3.40% | 3.37% | 6.17% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0814 | 1.0814 | -0.36% | -1.23% | -- | 1.94% | 3.31% | 3.40% | 6.21% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0853 | 1.0853 | 0.50% | -0.12% | -- | -- | 3.68% | 3.78% | 6.59% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0799 | 1.0799 | -0.34% | -0.62% | -- | 1.81% | 3.25% | 3.26% | 5.99% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0836 | 1.0836 | 0.36% | -0.28% | -- | -- | 3.62% | 3.61% | 6.25% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0797 | 1.0797 | -1.39% | -0.64% | 3.01% | 1.93% | 3.15% | 3.24% | 5.86% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0949 | 1.0949 | 0.76% | 0.76% | 4.27% | 3.65% | 4.65% | 4.69% | 7.35% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0866 | 1.0866 | 1.23% | -- | -- | 2.35% | 3.86% | 3.90% | 6.48% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0734 | 1.0734 | 0.00% | 2.05% | -- | -- | 2.65% | 2.64% | 5.36% | -- | -- | | 2024-09-25 | 1.0609 | 1.0609 | 0.18% | 1.01% | -- | -- | 1.48% | 1.44% | 3.94% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0590 | 1.0590 | 0.00% | -- | -- | -0.20% | 1.23% | 1.26% | 3.75% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0518 | 1.0518 | 0.08% | -- | 0.06% | -- | 0.79% | 0.57% | 3.08% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0510 | 1.0510 | 0.07% | -- | -- | -1.46% | 0.60% | 0.50% | 3.00% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0503 | 1.0503 | 0.00% | -- | -- | -- | 0.40% | 0.43% | 2.93% | 开放申购 | 开放赎回 | | 2024-09-09 | 1.0481 | 1.0481 | -0.19% | -- | -0.60% | -- | 0.06% | 0.22% | 2.52% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0501 | 1.0501 | -0.15% | -- | -- | -- | -0.10% | 0.41% | 2.77% | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0517 | 1.0517 | 0.09% | 0.31% | -0.46% | -- | 0.06% | 0.56% | 3.07% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0508 | 1.0508 | -0.05% | 0.35% | -- | -1.75% | -0.15% | 0.48% | 2.98% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0513 | 1.0513 | 0.00% | -- | -- | -1.50% | 0.07% | 0.53% | 3.03% | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0485 | 1.0485 | 0.13% | -0.10% | -0.83% | -1.85% | -0.13% | 0.26% | 3.12% | -- | -- | | 2024-08-28 | 1.0471 | 1.0471 | 0.00% | -- | -1.00% | -- | 0.11% | 0.12% | 2.98% | -- | -- | | 2024-08-22 | 1.0495 | 1.0495 | 0.00% | -0.25% | -- | -2.06% | 0.01% | 0.35% | 3.18% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0512 | 1.0512 | 0.00% | -- | -- | -1.88% | 0.26% | 0.52% | 3.34% | 开放申购 | 开放赎回 | | 2024-08-15 | 1.0521 | 1.0521 | 0.04% | -- | -0.82% | -1.37% | 0.05% | 0.60% | 3.68% | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0517 | 1.0517 | 0.00% | -0.46% | -- | -1.50% | 0.02% | 0.56% | 3.64% | 开放申购 | 开放赎回 | | 2024-08-12 | 1.0521 | 1.0521 | -0.22% | -0.43% | -- | -1.41% | 0.11% | 0.60% | 3.63% | 开放申购 | 开放赎回 | | 2024-08-09 | 1.0544 | 1.0544 | 0.00% | -- | -0.46% | -1.20% | 0.15% | 0.82% | 3.99% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0566 | 1.0566 | 0.00% | -0.44% | -0.23% | -- | 0.19% | 1.03% | 4.19% | 开放申购 | 开放赎回 | | 2024-08-05 | 1.0566 | 1.0566 | 0.00% | -0.07% | -0.23% | -- | 0.11% | 1.03% | 4.19% | 开放申购 | 开放赎回 | | 2024-08-01 | 1.0604 | 1.0604 | -0.08% | 0.40% | -0.23% | -- | 0.67% | 1.40% | 4.94% | 开放申购 | 开放赎回 | | 2024-07-31 | 1.0613 | 1.0613 | 0.00% | -- | -0.04% | -- | 0.73% | 1.48% | 5.03% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0573 | 1.0573 | -0.04% | -- | -0.41% | -- | 0.41% | 1.10% | 4.79% | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0577 | 1.0577 | 0.14% | -- | -0.37% | -- | 0.69% | 1.14% | 4.79% | 开放申购 | 开放赎回 | | 2024-07-25 | 1.0562 | 1.0562 | 0.00% | -- | -- | -0.28% | 0.53% | 0.99% | 4.70% | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0583 | 1.0583 | 0.00% | -- | -0.52% | -0.04% | 0.93% | 1.20% | 4.91% | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0610 | 1.0610 | 0.00% | -- | -0.53% | 0.20% | 1.02% | 1.45% | 5.32% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0608 | 1.0608 | 0.00% | 0.43% | -- | -- | 0.92% | 1.43% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 1.0607 | 1.0607 | 0.00% | 0.13% | -0.55% | 0.45% | 0.96% | 1.42% | 5.63% | 开放申购 | 开放赎回 | | 2024-07-09 | 1.0593 | 1.0593 | 0.28% | -- | -- | -- | 1.04% | 1.29% | 5.49% | 开放申购 | 开放赎回 | | 2024-07-08 | 1.0563 | 1.0563 | -0.25% | -0.61% | -- | 0.04% | 0.75% | 1.00% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0590 | 1.0590 | -0.03% | -0.25% | -- | -- | 0.87% | 1.26% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0593 | 1.0593 | -0.13% | -- | -0.95% | -- | 0.77% | 1.29% | 5.78% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0607 | 1.0607 | 0.00% | -0.08% | -0.62% | -- | 0.99% | 1.42% | 5.92% | 开放申购 | 开放赎回 | | 2024-07-01 | 1.0628 | 1.0628 | 0.10% | 0.16% | -0.42% | -- | 1.42% | 1.63% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0617 | 1.0617 | 0.00% | -0.20% | -- | 0.79% | 1.48% | 1.52% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0616 | 1.0616 | 0.00% | -0.47% | -- | 0.76% | 1.64% | 1.51% | 6.11% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0611 | 1.0611 | -0.25% | -0.52% | -- | 0.53% | 1.43% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 1.0638 | 1.0638 | 0.00% | -- | -0.59% | -- | 1.69% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0666 | 1.0666 | 0.00% | -0.01% | -- | 0.99% | 1.68% | 1.99% | 6.64% | 开放申购 | 开放赎回 | | 2024-06-17 | 1.0666 | 1.0666 | 0.00% | -- | -- | -- | 1.60% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 1.0667 | 1.0667 | 0.01% | -- | -0.04% | 1.06% | 2.27% | 2.00% | 6.67% | 开放申购 | 开放赎回 | | 2024-06-11 | 1.0666 | 1.0666 | 0.00% | -0.27% | -0.05% | 1.01% | 2.31% | 1.99% | 6.66% | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0695 | 1.0695 | 0.21% | -- | -- | 1.58% | 2.43% | 2.27% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 1.0673 | 1.0673 | 0.00% | -0.22% | -- | 1.44% | 2.22% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0673 | 1.0673 | 0.00% | -- | -- | 1.51% | 2.56% | 2.06% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 1.0683 | 1.0683 | 0.00% | -0.31% | -- | 1.61% | 2.73% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0696 | 1.0696 | 0.00% | -0.16% | -- | -- | 2.75% | 2.28% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0716 | 1.0716 | 0.14% | 0.46% | -- | -- | 2.55% | 2.47% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0701 | 1.0701 | -0.11% | 0.22% | -- | 2.54% | 2.51% | 2.32% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0713 | 1.0713 | 0.00% | -- | -- | -- | 2.62% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0669 | 1.0669 | 0.02% | -0.03% | -- | 2.69% | 2.12% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0667 | 1.0667 | -0.09% | -- | -- | 2.67% | 2.11% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0677 | 1.0677 | 0.00% | -- | -- | 2.76% | 2.57% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 1.0671 | 1.0671 | -0.01% | -- | 1.13% | 2.70% | 2.30% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0672 | 1.0672 | 0.00% | -- | -- | 2.71% | 2.35% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 1.0658 | 1.0658 | 0.00% | -- | -- | -- | 2.24% | 1.91% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0592 | 1.0592 | 0.01% | -0.08% | -- | 2.04% | 1.97% | 1.28% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0591 | 1.0591 | 0.04% | 0.02% | 0.34% | -- | 1.68% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0587 | 1.0587 | 0.00% | -- | 0.30% | 2.51% | 1.36% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 1.0600 | 1.0600 | 0.10% | 0.38% | 0.31% | 2.34% | 0.57% | 1.36% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 1.0589 | 1.0589 | 0.00% | 0.35% | -- | 2.46% | 0.53% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0560 | 1.0560 | 0.08% | -- | 0.01% | 1.70% | 0.54% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0552 | 1.0552 | 0.00% | -- | 0.23% | 1.81% | 0.43% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0559 | 1.0559 | 0.00% | -- | 0.29% | 1.82% | 0.48% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 1.0566 | 1.0566 | 0.00% | 0.28% | 0.43% | 1.03% | 1.08% | 1.03% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 1.0534 | 1.0534 | 0.00% | -- | 0.56% | 0.65% | 1.05% | 0.73% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 1.0536 | 1.0536 | 0.00% | -0.24% | 0.52% | 1.20% | 0.93% | 0.75% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 1.0555 | 1.0555 | 0.00% | -- | -- | 1.25% | 1.19% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 1.0564 | 1.0564 | 0.03% | 0.14% | -- | 1.44% | 1.52% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 1.0561 | 1.0561 | -0.06% | 0.06% | 1.48% | 1.23% | 1.60% | 0.98% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 1.0567 | 1.0567 | 0.00% | 0.08% | 1.70% | 1.36% | 1.65% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 1.0535 | 1.0535 | -0.13% | -- | 1.40% | 0.95% | 1.10% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 1.0549 | 1.0549 | -0.06% | 0.16% | 1.53% | 1.05% | 1.05% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 1.0555 | 1.0555 | -0.04% | 0.27% | 1.59% | 0.94% | 1.32% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 1.0559 | 1.0559 | 0.29% | 0.28% | 1.63% | 1.00% | 1.35% | 0.97% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 1.0528 | 1.0528 | 0.00% | 0.07% | 1.33% | 0.92% | 0.56% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 1.0532 | 1.0532 | 0.05% | 0.54% | -- | 0.99% | 0.23% | 0.71% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 1.0527 | 1.0527 | -0.02% | -- | 2.64% | 0.92% | 0.19% | 0.66% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 1.0529 | 1.0529 | 0.08% | 0.45% | 2.51% | 0.61% | 0.21% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 1.0521 | 1.0521 | 0.07% | 0.42% | -- | 0.44% | 0.10% | 0.60% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 1.0514 | 1.0514 | 0.37% | -- | 1.70% | 0.40% | 0.28% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 1.0475 | 1.0475 | 0.00% | 0.37% | 1.08% | -0.07% | -0.10% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 1.0482 | 1.0482 | 0.05% | 0.72% | 1.15% | -0.03% | 0.00% | 0.23% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 1.0477 | 1.0477 | 0.00% | 0.84% | 1.44% | -0.19% | -0.17% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 1.0436 | 1.0436 | 0.00% | 0.44% | 0.76% | -0.71% | -0.62% | -0.21% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 1.0407 | 1.0407 | 0.16% | 0.16% | 0.48% | -0.99% | -0.29% | -0.49% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 1.0390 | 1.0390 | 0.31% | -- | 0.19% | -1.01% | -0.29% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 1.0358 | 1.0358 | 0.00% | -- | -0.45% | -1.37% | -0.60% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 1.0256 | 1.0256 | -0.15% | -0.79% | -1.43% | -1.98% | -1.56% | -1.93% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 1.0271 | 1.0271 | 0.00% | -0.89% | -1.79% | -1.65% | -1.56% | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 1.0314 | 1.0314 | -0.23% | -0.14% | -1.62% | -1.42% | -0.95% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 1.0338 | 1.0338 | -0.24% | 0.23% | -1.39% | -1.02% | -0.52% | -1.15% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 1.0363 | 1.0363 | -0.16% | 0.06% | -0.46% | -0.55% | -0.28% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 1.0380 | 1.0380 | 0.00% | 0.21% | -0.48% | -0.31% | -0.12% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 1.0328 | 1.0328 | 0.14% | -0.44% | -0.93% | -0.60% | -0.62% | -1.24% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 1.0314 | 1.0314 | -0.42% | -0.50% | -1.06% | -0.92% | -0.75% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 1.0357 | 1.0357 | -0.01% | -0.12% | -0.73% | -0.61% | -0.13% | -0.97% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 1.0358 | 1.0358 | 0.22% | -0.24% | -0.64% | -0.79% | 0.00% | -0.96% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 1.0335 | 1.0335 | -0.38% | -0.28% | -0.93% | -1.19% | -0.20% | -1.18% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 1.0374 | 1.0374 | 0.08% | -0.07% | -0.56% | -0.77% | 0.13% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 1.0366 | 1.0366 | -0.03% | -0.04% | -0.63% | -0.97% | 0.37% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 1.0369 | 1.0369 | -0.13% | -0.35% | -0.84% | -1.06% | 0.52% | -0.85% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 1.0383 | 1.0383 | 0.18% | -0.40% | -0.68% | -0.73% | 0.73% | -0.72% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 1.0364 | 1.0364 | -0.16% | -0.71% | -0.65% | -0.89% | 0.48% | -0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 1.0381 | 1.0381 | 0.11% | -0.74% | -0.49% | -0.82% | 0.61% | -0.74% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 1.0370 | 1.0370 | -0.34% | -1.09% | -0.59% | -0.88% | 0.65% | -0.84% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 1.0405 | 1.0405 | -0.19% | -0.75% | -0.25% | -0.54% | 1.13% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 1.0425 | 1.0425 | -0.12% | -0.39% | -0.38% | -0.35% | 1.60% | -0.32% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 1.0438 | 1.0438 | -0.19% | 0.13% | -0.35% | -0.23% | 1.81% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 1.0458 | 1.0458 | -0.25% | 0.45% | -0.16% | -0.04% | 2.38% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 1.0484 | 1.0484 | 0.17% | 0.57% | 0.11% | 0.21% | 2.71% | 2.26% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 1.0466 | 1.0466 | 0.40% | 0.38% | -0.15% | 0.04% | 2.50% | 2.09% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 1.0424 | 1.0424 | 0.12% | 0.10% | -0.48% | -0.32% | 2.04% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 1.0411 | 1.0411 | -0.18% | -0.21% | -0.71% | -0.35% | 2.21% | 1.55% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 1.0430 | 1.0430 | 0.05% | 0.05% | -0.52% | -0.23% | 2.75% | 1.74% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 1.0425 | 1.0425 | -0.01% | -0.07% | -0.59% | -0.34% | 2.67% | 1.69% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 1.0426 | 1.0426 | 0.12% | -0.10% | -0.81% | -0.04% | 2.51% | 1.70% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 1.0414 | 1.0414 | -0.18% | -0.24% | -0.95% | -0.21% | 2.32% | 1.58% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 1.0433 | 1.0433 | 0.08% | -0.23% | -0.74% | -0.13% | 2.52% | 1.77% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 1.0425 | 1.0425 | -0.07% | -0.28% | -0.82% | -0.34% | 2.15% | 1.69% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 1.0432 | 1.0432 | -0.04% | 0.00% | -0.82% | -0.24% | 2.06% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 1.0436 | 1.0436 | -0.03% | 0.12% | -0.63% | -0.26% | 2.16% | 1.79% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 1.0439 | 1.0439 | -0.17% | 0.10% | -0.56% | -0.22% | 2.13% | 1.82% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 1.0457 | 1.0457 | 0.03% | 0.25% | -0.31% | -0.22% | 2.08% | 2.00% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 1.0454 | 1.0454 | 0.21% | -0.11% | -0.34% | -0.29% | 1.79% | 1.97% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 1.0432 | 1.0432 | 0.08% | -0.41% | -0.61% | -0.41% | 1.58% | 1.76% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 1.0424 | 1.0424 | -0.05% | -0.47% | -0.74% | -0.53% | 1.33% | 1.68% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 1.0429 | 1.0429 | -0.02% | -0.41% | -0.70% | -0.78% | 1.21% | 1.73% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 1.0431 | 1.0431 | -0.32% | -0.49% | -0.31% | -0.76% | 1.20% | 1.75% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 1.0465 | 1.0465 | -0.10% | -0.09% | 0.02% | -0.56% | 1.75% | 2.08% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 1.0475 | 1.0475 | 0.02% | -0.10% | 0.18% | -0.30% | 1.85% | 2.18% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 1.0473 | 1.0473 | 0.01% | -0.23% | 0.10% | -0.32% | 1.97% | 2.16% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 1.0472 | 1.0472 | -0.10% | -0.14% | 0.26% | -0.26% | 1.88% | 2.15% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 1.0482 | 1.0482 | 0.08% | -0.28% | 0.35% | 0.21% | 2.26% | 2.24% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 1.0474 | 1.0474 | -0.10% | -0.38% | 0.28% | 0.22% | 2.07% | 2.17% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 1.0485 | 1.0485 | -0.11% | -0.25% | 0.80% | 0.06% | 2.19% | 2.27% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 1.0497 | 1.0497 | 0.10% | -0.05% | 1.03% | 0.32% | 2.27% | 2.39% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 1.0487 | 1.0487 | -0.23% | -0.29% | 0.74% | -0.07% | 2.23% | 2.29% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 1.0511 | 1.0511 | -0.03% | 0.09% | 0.97% | 0.31% | 2.43% | 2.53% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 1.0514 | 1.0514 | 0.03% | 0.15% | 1.00% | 0.28% | 2.47% | 2.56% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 1.0511 | 1.0511 | 0.09% | 0.20% | 0.50% | 0.03% | 2.33% | 2.53% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 1.0502 | 1.0502 | -0.15% | 0.03% | 0.45% | 0.06% | 2.18% | 2.44% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 1.0518 | 1.0518 | 0.15% | 0.21% | 0.48% | 0.02% | 2.05% | 2.59% | -- | 开放申购 | 开放赎回 |
|