|
| 新材料ETF(159703)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6313 | 0.6313 | -3.72% | -2.00% | 2.27% | 8.89% | -18.12% | -12.44% | -60.65% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6557 | 0.6557 | 0.06% | -1.77% | 7.25% | -- | -16.58% | -9.05% | -57.88% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6553 | 0.6553 | -0.02% | -4.99% | 9.05% | -- | -16.86% | -9.11% | -57.90% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6554 | 0.6554 | 2.82% | -4.78% | 9.07% | 10.60% | -16.95% | -9.10% | -57.90% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6374 | 0.6374 | -1.06% | -8.49% | 6.07% | 7.19% | -19.23% | -11.59% | -58.61% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6442 | 0.6442 | -3.49% | -4.08% | 10.03% | 7.30% | -19.87% | -10.65% | -58.11% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6675 | 0.6675 | -3.22% | -0.01% | 11.64% | 11.93% | -16.15% | -7.42% | -57.87% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6897 | 0.6897 | 0.20% | 4.66% | 17.86% | 13.75% | -13.72% | -4.34% | -56.47% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6883 | 0.6883 | -1.18% | 4.48% | 17.62% | 14.02% | -13.63% | -4.53% | -56.56% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6965 | 0.6965 | 3.71% | 9.32% | 19.02% | 14.85% | -12.61% | -3.40% | -56.06% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6716 | 0.6716 | 0.60% | 7.08% | -10.56% | -- | -16.27% | -6.85% | -57.19% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6676 | 0.6676 | 1.31% | 4.85% | -11.68% | -- | -17.18% | -7.40% | -56.59% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6590 | 0.6590 | 0.03% | 4.59% | -12.81% | -- | -18.83% | -8.60% | -57.15% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6588 | 0.6588 | 3.41% | 3.86% | -12.84% | -- | -16.48% | -8.62% | -57.16% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6371 | 0.6371 | 1.58% | -1.21% | -15.71% | -- | -19.23% | -11.63% | -59.47% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6272 | 0.6272 | -1.49% | -2.43% | -17.02% | -0.10% | -20.82% | -13.01% | -60.30% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6367 | 0.6367 | 1.05% | 3.18% | -15.76% | 0.13% | -20.57% | -11.69% | -60.03% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6301 | 0.6301 | -0.66% | 0.13% | -16.64% | -- | -22.09% | -12.61% | -60.44% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6343 | 0.6343 | -1.64% | 2.75% | -7.02% | 2.57% | -20.63% | -12.02% | -60.18% | -- | -- | | 2024-10-28 | 0.6449 | 0.6449 | 0.33% | 5.48% | -5.47% | -- | -19.30% | -10.55% | -58.41% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6428 | 0.6428 | 4.16% | 6.97% | 5.36% | 4.11% | -17.89% | -10.84% | -58.92% | -- | -- | | 2024-10-24 | 0.6171 | 0.6171 | -1.94% | 8.76% | 1.98% | 0.38% | -20.96% | -14.41% | -59.75% | -- | -- | | 2024-10-23 | 0.6293 | 0.6293 | 1.94% | 9.42% | 9.23% | 1.10% | -18.83% | -12.72% | -58.96% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6173 | 0.6173 | 0.96% | 5.43% | -- | -4.08% | -22.39% | -14.38% | -59.74% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6114 | 0.6114 | 1.75% | 2.26% | -- | -5.46% | -23.13% | -15.20% | -60.01% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6009 | 0.6009 | 5.90% | 2.68% | 4.19% | -6.09% | -25.59% | -16.66% | -60.57% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5674 | 0.5674 | -1.34% | -7.92% | -1.51% | -10.73% | -30.78% | -21.30% | -62.35% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5751 | 0.5751 | -1.78% | -8.15% | -0.17% | -- | -29.30% | -20.23% | -61.84% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5855 | 0.5855 | -2.07% | -22.03% | 1.63% | -6.79% | -29.53% | -18.79% | -61.15% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5979 | 0.5979 | 2.17% | -20.90% | 3.78% | -- | -28.04% | -17.07% | -59.26% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5852 | 0.5852 | -5.03% | -22.58% | -0.71% | -6.93% | -29.50% | -18.83% | -59.61% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6162 | 0.6162 | -1.58% | -18.48% | 6.04% | -- | -25.87% | -14.53% | -57.57% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6261 | 0.6261 | -8.22% | -17.17% | 7.07% | -- | -25.08% | -13.16% | -56.89% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6822 | 0.6822 | 10.07% | -0.66% | 27.27% | -- | -11.11% | 4.15% | -48.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6198 | 0.6198 | 10.80% | 31.20% | -- | 19.68% | -10.52% | 4.84% | -48.93% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5594 | 0.5594 | 0.00% | -- | 17.67% | -- | -19.39% | -5.38% | -54.34% | -- | -- | | 2024-09-25 | 0.5003 | 0.5003 | 0.83% | 5.79% | 5.22% | -- | -27.90% | -15.38% | -59.83% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4962 | 0.4962 | 5.04% | 5.04% | 4.35% | -- | -28.91% | -16.07% | -60.16% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4724 | 0.4724 | 0.00% | 0.00% | -0.65% | -12.39% | -32.32% | -20.09% | -62.17% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4790 | 0.4790 | 1.29% | -0.50% | -1.42% | -12.92% | -31.64% | -18.98% | -61.61% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4729 | 0.4729 | 0.11% | -2.15% | -3.01% | -- | -33.14% | -20.01% | -62.10% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4724 | 0.4724 | -1.87% | -2.36% | -4.99% | -- | -34.01% | -20.09% | -62.80% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4814 | 0.4814 | -0.39% | -2.00% | -2.75% | -- | -33.47% | -18.57% | -62.37% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4833 | 0.4833 | 1.43% | -1.57% | -2.82% | -- | -33.33% | -18.25% | -62.22% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4765 | 0.4765 | -0.63% | -2.99% | -4.18% | -14.67% | -34.17% | -19.40% | -62.75% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4795 | 0.4795 | -0.89% | -- | -3.58% | -14.13% | -33.75% | -18.89% | -62.07% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4838 | 0.4838 | -1.51% | -- | -- | -- | -35.35% | -18.17% | -61.22% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4912 | 0.4912 | 0.04% | -- | -- | -- | -34.31% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4910 | 0.4910 | -0.04% | 3.00% | -- | -- | -34.32% | -16.95% | -59.96% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4912 | 0.4912 | 0.00% | 3.32% | -- | -14.11% | -33.54% | -16.91% | -59.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4767 | 0.4767 | 0.27% | -- | -- | -- | -34.13% | -19.37% | -63.31% | -- | -- | | 2024-08-27 | 0.4754 | 0.4754 | -0.92% | -- | -- | -17.72% | -33.88% | -19.59% | -63.41% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4798 | 0.4798 | 0.90% | -1.26% | -- | -- | -33.27% | -18.84% | -62.63% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4755 | 0.4755 | 0.02% | -2.48% | -6.84% | -- | -33.86% | -19.57% | -62.48% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4754 | 0.4754 | 0.00% | -3.43% | -9.91% | -19.91% | -35.57% | -19.59% | -61.41% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4859 | 0.4859 | -0.35% | -1.84% | -8.37% | -17.11% | -35.85% | -17.81% | -60.98% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4876 | 0.4876 | -0.95% | -1.95% | -- | -- | -36.03% | -17.52% | -60.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4923 | 0.4923 | 0.67% | -- | -4.43% | -14.58% | -35.94% | -16.73% | -60.95% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4890 | 0.4890 | -1.65% | -- | -- | -15.88% | -37.20% | -17.29% | -61.21% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4972 | 0.4972 | 0.44% | -- | -- | -14.99% | -36.87% | -15.90% | -60.56% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4950 | 0.4950 | -0.46% | -- | -- | -16.29% | -37.15% | -16.27% | -61.19% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4973 | 0.4973 | 0.00% | -- | -- | -17.13% | -37.85% | -15.88% | -61.52% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5148 | 0.5148 | -1.27% | 1.68% | -1.02% | -- | -35.63% | -12.92% | -59.01% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5214 | 0.5214 | 0.00% | 3.43% | 0.68% | -- | -35.04% | -11.81% | -58.49% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5071 | 0.5071 | 0.00% | -3.90% | -2.09% | -13.77% | -35.97% | -14.23% | -59.92% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5063 | 0.5063 | 0.44% | -3.51% | -- | -8.53% | -35.54% | -14.36% | -59.97% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5041 | 0.5041 | -1.23% | -3.28% | -- | -8.83% | -34.04% | -14.73% | -60.15% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5104 | 0.5104 | -3.28% | -- | -5.34% | -- | -33.95% | -13.67% | -59.65% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5277 | 0.5277 | -0.49% | 2.45% | -2.13% | -6.42% | -31.71% | -10.74% | -58.43% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5303 | 0.5303 | 1.07% | -- | -3.60% | -- | -31.69% | -10.30% | -55.43% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5247 | 0.5247 | 0.67% | 1.76% | -- | -- | -33.04% | -11.25% | -56.51% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5212 | 0.5212 | 0.00% | -- | -- | -8.98% | -33.55% | -11.84% | -56.80% | 场内交易 | 场内交易 | | 2024-07-15 | 0.5151 | 0.5151 | 0.00% | -- | -- | -- | -35.06% | -12.87% | -58.55% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5156 | 0.5156 | 0.00% | 1.76% | -- | -10.63% | -34.87% | -12.79% | -57.38% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5067 | 0.5067 | 0.00% | -- | -- | -- | -36.13% | -14.29% | -54.15% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5130 | 0.5130 | -1.37% | -- | -10.31% | -12.98% | -35.39% | -13.23% | -53.58% | 场内交易 | 场内交易 | | 2024-07-01 | 0.5201 | 0.5201 | 0.42% | -- | -9.07% | -11.05% | -34.50% | -12.03% | -53.59% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5179 | 0.5179 | 0.00% | -3.95% | -- | -- | -34.04% | -12.40% | -53.51% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5392 | 0.5392 | -0.37% | -- | -7.24% | -- | -30.54% | -8.80% | -48.20% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5412 | 0.5412 | -1.62% | -- | -7.77% | -7.74% | -31.55% | -8.46% | -47.37% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5501 | 0.5501 | 0.00% | -- | -6.16% | -- | -30.61% | -6.95% | -46.50% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5584 | 0.5584 | 0.00% | -2.38% | -- | -- | -26.67% | -5.55% | -44.19% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5719 | 0.5719 | -0.02% | -1.02% | -- | -0.07% | -27.49% | -3.26% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.5720 | 0.5720 | -0.99% | -- | -- | -- | -26.10% | -3.25% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5777 | 0.5777 | -0.16% | -- | -- | -- | -26.04% | -2.28% | -42.22% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5786 | 0.5786 | 0.00% | -2.53% | -1.62% | -- | -26.01% | -2.13% | -42.13% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5778 | 0.5778 | 0.00% | -1.53% | 2.32% | 3.46% | -27.38% | -2.27% | -42.22% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5936 | 0.5936 | 2.12% | 3.00% | 5.27% | 7.99% | -27.27% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5813 | 0.5813 | -0.94% | 0.00% | -- | 6.35% | -28.45% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5868 | 0.5868 | 0.10% | 0.32% | -- | 9.07% | -27.77% | -0.74% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.5862 | 0.5862 | 0.00% | -0.86% | 2.38% | -- | -28.70% | -0.85% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5763 | 0.5763 | -0.86% | -- | -- | -- | -29.99% | -2.52% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5813 | 0.5813 | -0.62% | -- | -- | -- | -27.65% | -1.67% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.5849 | 0.5849 | -1.08% | -- | -- | -- | -27.20% | -1.07% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5913 | 0.5913 | -1.47% | -- | -- | -- | -26.98% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6001 | 0.6001 | 0.00% | -- | -- | -- | -24.92% | 1.51% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5881 | 0.5881 | 4.14% | 4.29% | -- | 10.61% | -28.95% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5647 | 0.5647 | 2.02% | -- | -- | 2.78% | -31.54% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.5535 | 0.5535 | 0.11% | -- | -- | -0.68% | -31.09% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5529 | 0.5529 | 0.00% | -3.44% | -3.07% | -- | -33.10% | -6.48% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.5639 | 0.5639 | 0.00% | -- | -1.14% | 3.93% | -33.36% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.5726 | 0.5726 | 2.45% | -- | -1.29% | 4.03% | -35.25% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5589 | 0.5589 | 0.00% | -- | -3.65% | -1.67% | -35.84% | -5.46% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5769 | 0.5769 | 0.00% | -- | -- | 0.56% | -34.32% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5895 | 0.5895 | 0.82% | -- | 3.01% | -0.29% | -31.94% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5847 | 0.5847 | 0.00% | -- | 2.17% | -2.97% | -32.50% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5568 | 0.5568 | 0.00% | -5.08% | -0.30% | -3.25% | -35.23% | -5.82% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5704 | 0.5704 | 0.00% | -1.67% | 3.77% | -1.49% | -34.06% | -3.52% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5866 | 0.5866 | 0.00% | 0.12% | 9.03% | 4.36% | -31.00% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5930 | 0.5930 | 2.22% | -- | -- | 5.01% | -30.04% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5801 | 0.5801 | 0.00% | -- | -- | 0.82% | -33.21% | -1.88% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5859 | 0.5859 | -0.88% | 3.83% | -- | 1.44% | -33.07% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5911 | 0.5911 | 0.00% | -- | -- | -0.10% | -32.81% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5643 | 0.5643 | 0.00% | 3.05% | -- | -5.43% | -38.03% | -4.55% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5684 | 0.5684 | -0.68% | 3.65% | 15.74% | -5.19% | -36.89% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5723 | 0.5723 | 0.00% | -- | 12.72% | -5.26% | -36.92% | -3.20% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5476 | 0.5476 | -1.95% | 0.18% | -0.33% | -12.10% | -39.34% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5585 | 0.5585 | 1.84% | 3.81% | 1.66% | -10.17% | -37.60% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5484 | 0.5484 | 0.00% | -- | -0.18% | -12.65% | -39.17% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5497 | 0.5497 | 0.57% | -- | 1.31% | -13.05% | -39.39% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5466 | 0.5466 | 1.60% | -- | -2.31% | -15.19% | -40.51% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5380 | 0.5380 | 0.00% | -- | -3.84% | -16.76% | -40.91% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5330 | 0.5330 | 0.00% | 5.23% | -6.74% | -19.36% | -42.84% | -9.84% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4873 | 0.4873 | -0.77% | -8.35% | -14.73% | -24.66% | -48.57% | -17.57% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4911 | 0.4911 | -3.27% | -10.61% | -16.93% | -23.12% | -48.97% | -16.93% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5077 | 0.5077 | 0.24% | -8.90% | -15.75% | -21.83% | -47.34% | -14.12% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5065 | 0.5065 | 0.00% | -- | -15.95% | -22.94% | -46.84% | -14.33% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5317 | 0.5317 | -3.22% | -2.01% | -11.77% | -18.86% | -43.27% | -10.06% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5494 | 0.5494 | -1.42% | -1.81% | -4.93% | -13.48% | -41.38% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5573 | 0.5573 | 0.00% | -1.33% | -4.28% | -13.18% | -40.54% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5465 | 0.5465 | 0.72% | -3.85% | -5.61% | -14.03% | -41.69% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5426 | 0.5426 | -3.02% | -3.69% | -6.29% | -16.80% | -42.11% | -8.22% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5595 | 0.5595 | -0.94% | -2.29% | -1.37% | -14.17% | -39.56% | -5.36% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5648 | 0.5648 | 2.62% | -1.55% | 0.02% | -14.71% | -38.69% | -4.47% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5504 | 0.5504 | -3.17% | -2.53% | -4.34% | -18.12% | -40.16% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5684 | 0.5684 | 0.89% | 0.98% | -1.22% | -14.78% | -37.78% | -3.86% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5634 | 0.5634 | -1.61% | 0.50% | -2.09% | -17.31% | -37.66% | -4.70% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5726 | 0.5726 | -0.19% | 0.19% | -3.23% | -17.24% | -36.36% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5737 | 0.5737 | 1.59% | -1.00% | -3.32% | -15.72% | -35.47% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5647 | 0.5647 | 0.32% | -4.37% | -4.58% | -17.15% | -37.07% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5629 | 0.5629 | 0.41% | -4.79% | -4.88% | -17.86% | -36.77% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5606 | 0.5606 | -1.91% | -6.97% | -5.27% | -19.07% | -36.82% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5715 | 0.5715 | -1.38% | -5.16% | -3.00% | -17.50% | -34.16% | -3.33% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5795 | 0.5795 | -1.86% | -3.91% | -3.34% | -16.34% | -31.34% | -1.98% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5905 | 0.5905 | -0.12% | 2.61% | -2.25% | -14.75% | -31.10% | -0.12% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5912 | 0.5912 | -1.89% | 2.30% | -2.14% | -14.65% | -30.55% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6026 | 0.6026 | -0.08% | 4.08% | -1.71% | -13.01% | -29.78% | -29.68% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6031 | 0.6031 | 4.80% | 5.22% | -3.19% | -12.93% | -29.90% | -29.63% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5755 | 0.5755 | -0.42% | 2.38% | -7.43% | -17.07% | -33.90% | -32.85% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5779 | 0.5779 | -0.74% | 1.87% | -7.95% | -15.70% | -33.21% | -32.57% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5822 | 0.5822 | 0.55% | 3.10% | -7.26% | -16.10% | -30.97% | -32.07% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5790 | 0.5790 | 1.01% | 0.63% | -8.42% | -17.05% | -32.19% | -32.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5732 | 0.5732 | 1.97% | -0.45% | -11.06% | -16.66% | -34.20% | -33.12% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5621 | 0.5621 | -0.92% | -2.68% | -13.03% | -18.98% | -35.94% | -34.41% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5673 | 0.5673 | 0.46% | -4.12% | -12.33% | -19.04% | -36.30% | -33.80% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5647 | 0.5647 | -1.86% | -4.84% | -12.73% | -20.16% | -36.84% | -34.11% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5754 | 0.5754 | -0.07% | -2.77% | -12.71% | -18.21% | -36.69% | -32.86% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5758 | 0.5758 | -0.31% | -2.64% | -11.80% | -18.84% | -35.60% | -32.81% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5776 | 0.5776 | -2.38% | -3.20% | -11.88% | -19.32% | -35.67% | -32.60% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5917 | 0.5917 | -0.29% | 0.42% | -9.46% | -18.23% | -35.09% | -30.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5934 | 0.5934 | 0.27% | -1.02% | -9.20% | -18.14% | -35.80% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5918 | 0.5918 | 0.07% | -2.04% | -10.02% | -18.24% | -35.67% | -30.95% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5914 | 0.5914 | -0.89% | -2.99% | -10.53% | -19.02% | -35.75% | -30.99% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5967 | 0.5967 | 1.27% | -2.67% | -10.37% | -20.26% | -34.51% | -30.37% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5892 | 0.5892 | -1.72% | -5.43% | -8.91% | -21.20% | -34.45% | -31.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5995 | 0.5995 | -0.76% | -3.57% | -7.31% | -19.81% | -33.76% | -30.05% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6041 | 0.6041 | -0.90% | -3.78% | -6.99% | -18.27% | -33.34% | -29.51% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6096 | 0.6096 | -0.57% | -4.12% | -8.08% | -17.53% | -31.41% | -28.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6131 | 0.6131 | -1.59% | -3.02% | -6.44% | -16.97% | -30.82% | -28.46% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6230 | 0.6230 | 0.21% | -3.34% | -4.93% | -13.91% | -29.00% | -27.30% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6217 | 0.6217 | -0.97% | -3.81% | -5.13% | -13.53% | -29.89% | -27.46% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6278 | 0.6278 | -1.26% | -2.98% | -1.94% | -13.43% | -30.17% | -26.74% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6358 | 0.6358 | 0.57% | -1.64% | 0.02% | -11.56% | -29.16% | -25.81% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6322 | 0.6322 | -1.91% | -4.10% | -3.07% | -14.32% | -29.11% | -26.23% | -- | 场内交易 | 场内交易 |
|