|
| 恒生科技指数ETF(513180)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2025-02-24 | 0.7893 | 0.7893 | 0.00% | 5.48% | -- | 36.09% | 73.85% | 32.59% | -5.86% | 场内交易 | 场内交易 | | 2025-02-20 | 0.7493 | 0.7493 | -3.04% | 5.21% | -- | 24.32% | 71.98% | 25.87% | -17.46% | 场内交易 | 场内交易 | | 2025-02-19 | 0.7728 | 0.7728 | 0.68% | -- | -- | 28.78% | -- | 29.82% | -14.87% | 场内交易 | 场内交易 | | 2025-02-18 | 0.7676 | 0.7676 | 2.58% | -- | -- | 29.53% | -- | 28.94% | -15.44% | 场内交易 | 场内交易 | | 2025-02-17 | 0.7483 | 0.7483 | 0.00% | 4.09% | -- | 26.51% | -- | 25.70% | -20.17% | 场内交易 | 场内交易 | | 2025-02-13 | 0.7122 | 0.7122 | 0.00% | -- | -- | 16.85% | -- | 19.64% | -23.59% | 场内交易 | 场内交易 | | 2025-02-10 | 0.7189 | 0.7189 | 0.00% | 12.79% | -- | 13.37% | -- | 20.76% | -23.83% | 场内交易 | 场内交易 | | 2025-02-05 | 0.6706 | 0.6706 | 5.21% | 5.21% | 11.54% | 5.77% | -- | 12.65% | -24.05% | 场内交易 | 场内交易 | | 2025-01-27 | 0.6374 | 0.6374 | 0.00% | -- | -- | 3.81% | -- | 7.07% | -28.70% | 场内交易 | 场内交易 | | 2025-01-16 | 0.6026 | 0.6026 | 0.00% | 2.36% | -- | 0.97% | 35.42% | 1.23% | -37.55% | 场内交易 | 场内交易 | | 2025-01-14 | 0.5938 | 0.5938 | 0.00% | -- | -- | -5.49% | 27.95% | -0.25% | -38.46% | 场内交易 | 场内交易 | | 2025-01-09 | 0.5887 | 0.5887 | 0.00% | -1.11% | -7.42% | -5.52% | 27.34% | -1.11% | -34.61% | 场内交易 | 场内交易 | | 2025-01-06 | 0.6000 | 0.6000 | -0.20% | -2.52% | -1.49% | -5.41% | 24.82% | 0.79% | -32.53% | 场内交易 | 场内交易 | | 2025-01-03 | 0.6012 | 0.6012 | 0.99% | -- | -0.50% | -5.22% | 23.32% | 0.99% | -34.14% | 场内交易 | 场内交易 | | 2025-01-02 | 0.5953 | 0.5953 | -2.62% | -- | -1.00% | -6.15% | 20.31% | 0.00% | -34.79% | 场内交易 | 场内交易 | | 2024-12-31 | 0.6113 | 0.6113 | -0.68% | -- | 2.86% | -3.63% | 21.82% | 23.54% | -33.04% | 场内交易 | 场内交易 | | 2024-12-30 | 0.6155 | 0.6155 | 0.00% | 1.05% | 3.57% | -2.96% | 22.66% | 24.39% | -32.59% | 暂停申购 | 暂停赎回 | | 2024-12-25 | 0.6164 | 0.6164 | 0.00% | 0.88% | 6.61% | -- | 29.96% | 24.58% | -34.41% | 暂停申购 | 暂停赎回 | | 2024-12-23 | 0.6091 | 0.6091 | 0.23% | -- | 5.02% | 22.93% | 28.39% | 23.10% | -35.18% | 暂停申购 | 暂停赎回 | | 2024-12-20 | 0.6077 | 0.6077 | 0.00% | -- | 0.83% | -- | 21.54% | 22.82% | -33.94% | 场内交易 | 场内交易 | | 2024-12-18 | 0.6110 | 0.6110 | 0.00% | -- | 3.10% | -- | 22.18% | 23.48% | -35.42% | 场内交易 | 场内交易 | | 2024-12-10 | 0.6277 | 0.6277 | -1.29% | 3.89% | -1.01% | 34.70% | 26.12% | 26.86% | -37.67% | 场内交易 | 场内交易 | | 2024-12-09 | 0.6359 | 0.6359 | 4.40% | 5.75% | 0.28% | -- | 27.77% | 28.52% | -37.36% | 场内交易 | 场内交易 | | 2024-12-06 | 0.6091 | 0.6091 | 2.11% | 2.49% | -1.38% | 29.43% | 21.00% | 23.10% | -36.27% | 场内交易 | 场内交易 | | 2024-12-05 | 0.5965 | 0.5965 | -0.85% | 1.39% | -5.91% | 26.65% | 20.58% | 20.55% | -39.76% | 场内交易 | 场内交易 | | 2024-12-04 | 0.6016 | 0.6016 | -0.43% | 0.60% | -1.96% | 27.67% | 19.27% | 21.58% | -39.24% | -- | -- | | 2024-12-03 | 0.6042 | 0.6042 | 0.48% | 4.82% | -0.40% | 27.79% | 17.41% | 22.11% | -38.98% | 场内交易 | 场内交易 | | 2024-12-02 | 0.6013 | 0.6013 | 1.18% | 4.00% | -0.87% | 27.69% | 16.85% | 21.52% | -40.19% | 场内交易 | 场内交易 | | 2024-11-29 | 0.5943 | 0.5943 | 1.02% | 2.47% | -5.25% | 26.66% | 13.05% | 20.11% | -41.77% | 场内交易 | 场内交易 | | 2024-11-28 | 0.5883 | 0.5883 | -1.62% | -1.16% | -5.17% | -- | 9.15% | 18.90% | -42.91% | 场内交易 | 场内交易 | | 2024-11-27 | 0.5980 | 0.5980 | 3.75% | -0.78% | -2.61% | -- | 10.05% | 20.86% | -41.97% | 场内交易 | 场内交易 | | 2024-11-26 | 0.5764 | 0.5764 | -0.31% | -3.95% | -6.12% | 21.60% | 6.37% | 16.49% | -44.07% | 场内交易 | 场内交易 | | 2024-11-25 | 0.5782 | 0.5782 | -0.31% | -2.43% | -5.83% | -- | 6.70% | 16.86% | -45.76% | 场内交易 | 场内交易 | | 2024-11-22 | 0.5800 | 0.5800 | -2.55% | -1.94% | -5.32% | -- | 6.68% | 17.22% | -46.06% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5952 | 0.5952 | -1.24% | 0.83% | -1.94% | -- | 9.01% | 20.29% | -44.94% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6027 | 0.6027 | 0.43% | -1.12% | -3.41% | -- | 8.99% | 21.81% | -44.24% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6001 | 0.6001 | 1.27% | -1.51% | -3.83% | 25.60% | 10.99% | 21.28% | -44.48% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5926 | 0.5926 | 0.19% | -6.63% | -5.03% | 26.06% | 9.60% | 19.77% | -45.33% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5915 | 0.5915 | 0.20% | -6.72% | -1.52% | -- | 5.66% | 19.54% | -46.53% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5903 | 0.5903 | -3.15% | -7.39% | -6.05% | 27.83% | 10.13% | 19.30% | -46.49% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6095 | 0.6095 | 0.03% | -1.31% | -4.44% | 30.63% | 12.89% | 23.18% | -44.75% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6093 | 0.6093 | -4.00% | -3.90% | -4.47% | -- | 15.38% | 23.14% | -44.77% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6347 | 0.6347 | 0.09% | 3.44% | -0.49% | 35.85% | 20.19% | 28.27% | -41.62% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6341 | 0.6341 | -0.52% | 4.53% | 0.30% | -- | 16.37% | 28.15% | -39.03% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6374 | 0.6374 | 3.21% | 4.53% | 0.49% | 38.75% | 15.98% | 28.82% | -39.55% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6176 | 0.6176 | -2.59% | 0.72% | -2.63% | -- | 11.24% | 24.82% | -41.43% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6340 | 0.6340 | 3.32% | 1.08% | -0.05% | 39.49% | 18.88% | 28.13% | -39.87% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6136 | 0.6136 | 1.15% | -1.10% | -3.26% | -- | 15.06% | 24.01% | -42.69% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6066 | 0.6066 | -0.52% | -1.21% | -4.37% | 28.84% | 19.39% | 22.59% | -42.71% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6098 | 0.6098 | -0.55% | 0.23% | -3.86% | 27.97% | 19.73% | 23.24% | -43.03% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6132 | 0.6132 | -2.23% | -1.78% | -3.33% | 32.67% | 17.45% | 23.93% | -42.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6272 | 0.6272 | 1.10% | 2.38% | 5.55% | -- | 21.62% | 26.76% | -41.40% | -- | -- | | 2024-10-28 | 0.6204 | 0.6204 | 1.04% | 2.21% | 4.41% | 33.13% | 20.30% | 25.38% | -42.71% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6140 | 0.6140 | 0.92% | -1.60% | -- | -- | 22.43% | 24.09% | -45.85% | -- | -- | | 2024-10-24 | 0.6084 | 0.6084 | -2.55% | 3.21% | 15.93% | -- | 23.94% | 22.96% | -46.51% | -- | -- | | 2024-10-23 | 0.6243 | 0.6243 | 1.91% | 4.61% | 25.99% | -- | 25.74% | 26.17% | -45.12% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6126 | 0.6126 | 0.92% | 2.00% | -- | -- | 23.33% | 23.81% | -46.15% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6070 | 0.6070 | -2.72% | -3.39% | -- | 26.80% | 22.21% | 22.68% | -45.56% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6240 | 0.6240 | 5.85% | -2.16% | -- | -- | 21.99% | 26.11% | -41.63% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5895 | 0.5895 | -1.22% | -7.56% | -- | 19.55% | 13.17% | 19.14% | -44.86% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5968 | 0.5968 | -0.63% | -4.22% | -- | 21.62% | 15.39% | 20.61% | -44.18% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6006 | 0.6006 | -4.41% | -5.00% | -- | 20.80% | 14.12% | 21.38% | -43.82% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6283 | 0.6283 | -1.49% | -0.95% | -- | 22.88% | 19.38% | 26.98% | -40.11% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6378 | 0.6378 | 0.02% | 0.55% | 36.78% | 27.64% | 18.86% | 28.90% | -41.19% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6377 | 0.6377 | 2.34% | 0.54% | 36.85% | -- | 21.30% | 28.88% | -39.42% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.6231 | 0.6231 | -1.44% | -1.77% | -- | 28.08% | 20.10% | 25.93% | -40.80% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6322 | 0.6322 | -0.33% | -0.33% | 34.34% | 31.24% | 23.24% | 27.77% | -39.94% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6343 | 0.6343 | 6.75% | 28.01% | 31.71% | 32.06% | 23.65% | 28.19% | -38.92% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5942 | 0.5942 | 0.00% | -- | -- | -- | 14.23% | 20.09% | -42.68% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5248 | 0.5248 | 5.91% | -- | -- | 5.64% | -3.16% | 6.06% | -49.76% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4955 | 0.4955 | 0.00% | -- | -- | -- | -8.56% | 0.14% | -53.75% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4698 | 0.4698 | 0.75% | -0.25% | -- | -5.59% | -15.00% | -5.05% | -58.99% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4663 | 0.4663 | 0.06% | -1.04% | -0.19% | -7.72% | -16.15% | -5.76% | -59.30% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4660 | 0.4660 | 0.00% | -1.44% | -0.26% | -8.16% | -16.41% | -5.82% | -59.32% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4706 | 0.4706 | -0.08% | -2.28% | -- | -8.89% | -17.05% | -4.89% | -59.12% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4710 | 0.4710 | -0.04% | 0.38% | 3.63% | -7.97% | -17.14% | -4.81% | -58.81% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4712 | 0.4712 | -0.34% | -- | -- | -- | -19.18% | -4.77% | -58.80% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4728 | 0.4728 | 0.40% | -- | -- | -7.02% | -16.53% | -4.45% | -58.66% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4709 | 0.4709 | -2.22% | -0.65% | -- | -5.04% | -16.86% | -4.83% | -59.25% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4816 | 0.4816 | 2.64% | -- | 4.20% | -- | -15.27% | -2.67% | -55.63% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4692 | 0.4692 | 0.00% | -- | -- | -7.29% | -18.26% | -5.17% | -56.42% | -- | -- | | 2024-08-26 | 0.4740 | 0.4740 | 0.00% | -0.80% | 1.72% | -- | -13.94% | -4.20% | -56.02% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4778 | 0.4778 | 1.64% | -- | -0.19% | -- | -12.47% | -3.44% | -53.58% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4701 | 0.4701 | 0.00% | 0.62% | -4.20% | -- | -16.38% | -4.99% | -56.96% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4618 | 0.4618 | -1.03% | 0.52% | -9.68% | -14.78% | -19.20% | -6.67% | -58.88% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4666 | 0.4666 | 0.00% | -- | -8.74% | -- | -19.47% | -5.70% | -58.45% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4672 | 0.4672 | 0.00% | -- | -3.97% | -- | -21.28% | -5.58% | -58.91% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4594 | 0.4594 | 0.00% | -3.59% | -- | -12.51% | -24.56% | -7.15% | -59.69% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4545 | 0.4545 | 0.00% | -- | -- | -8.29% | -25.41% | -8.14% | -60.25% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4708 | 0.4708 | -1.20% | -- | -1.96% | -5.00% | -23.38% | -4.85% | -59.22% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4765 | 0.4765 | 3.09% | -- | -0.79% | -3.85% | -22.71% | -3.70% | -58.73% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4622 | 0.4622 | 0.00% | -- | -3.77% | -6.74% | -23.62% | -6.59% | -59.97% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4660 | 0.4660 | 0.00% | -2.65% | -6.48% | -6.39% | -18.36% | -5.82% | -59.74% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4787 | 0.4787 | 0.00% | -6.38% | -7.43% | -- | -14.09% | -3.25% | -62.18% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4931 | 0.4931 | 0.49% | -- | -- | 10.44% | -13.70% | -0.34% | -61.97% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4907 | 0.4907 | -1.31% | 0.86% | -- | -- | -14.06% | -0.83% | -62.15% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4972 | 0.4972 | -2.76% | 3.22% | -- | -- | -12.92% | 0.49% | -61.86% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5113 | 0.5113 | 2.32% | -- | 2.75% | -- | -7.69% | 3.33% | -60.10% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4997 | 0.4997 | 0.00% | 1.32% | -1.11% | 5.78% | -8.16% | 0.99% | -60.53% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4865 | 0.4865 | 1.00% | 1.74% | -4.12% | 4.78% | -8.54% | -1.68% | -61.57% | 场内交易 | 场内交易 | | 2024-07-08 | 0.4817 | 0.4817 | 0.00% | 0.31% | -5.07% | -- | -9.44% | -2.65% | -61.35% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4932 | 0.4932 | 0.00% | -- | -- | 6.73% | -11.12% | -0.32% | -63.31% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4782 | 0.4782 | -0.42% | -3.14% | -3.57% | -- | -10.47% | -3.35% | -64.43% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4802 | 0.4802 | -0.02% | -3.34% | -3.17% | -- | -10.09% | -2.95% | -65.43% | 暂停申购 | 暂停赎回 | | 2024-06-28 | 0.4803 | 0.4803 | 0.00% | -- | -7.31% | 3.62% | -11.97% | -2.93% | -65.89% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4983 | 0.4983 | 0.93% | -3.64% | -- | 7.67% | -5.59% | 0.71% | -64.52% | 场内交易 | 场内交易 | | 2024-06-25 | 0.4937 | 0.4937 | -0.62% | -- | -- | 7.70% | -8.30% | -0.22% | -64.85% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4968 | 0.4968 | 0.00% | -- | -- | 7.79% | -7.73% | 0.40% | -63.80% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5171 | 0.5171 | 0.00% | 3.92% | -- | -- | -8.19% | 4.51% | -62.10% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5042 | 0.5042 | 1.33% | -2.38% | -- | 3.49% | -7.66% | 1.90% | -62.55% | 场内交易 | 场内交易 | | 2024-06-12 | 0.4976 | 0.4976 | -1.52% | -2.77% | -- | 2.45% | -6.34% | 0.57% | -63.04% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5053 | 0.5053 | -0.41% | -- | -- | 8.83% | -4.50% | 2.12% | -62.47% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5074 | 0.5074 | -1.76% | 2.32% | -3.37% | -- | -3.77% | 2.55% | -62.63% | 场内交易 | 场内交易 | | 2024-06-06 | 0.5165 | 0.5165 | 0.92% | -- | -3.82% | -- | 0.27% | 4.39% | -62.27% | 场内交易 | 场内交易 | | 2024-06-05 | 0.5118 | 0.5118 | 0.00% | 1.13% | 3.27% | -- | -0.62% | 3.44% | -62.61% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5085 | 0.5085 | 2.54% | -2.02% | 2.60% | 9.19% | -0.97% | 2.77% | -63.02% | 场内交易 | 场内交易 | | 2024-05-31 | 0.4959 | 0.4959 | 0.00% | -- | 0.06% | 8.32% | 2.04% | 0.22% | -63.59% | 场内交易 | 场内交易 | | 2024-05-29 | 0.5061 | 0.5061 | -2.34% | -5.67% | 1.81% | 10.55% | 3.88% | 2.28% | -62.25% | 场内交易 | 场内交易 | | 2024-05-28 | 0.5182 | 0.5182 | -0.15% | -3.19% | 4.10% | -- | 4.84% | 4.73% | -61.35% | 场内交易 | 场内交易 | | 2024-05-27 | 0.5190 | 0.5190 | 0.00% | -6.55% | 4.26% | 10.97% | 5.00% | 4.89% | -62.18% | 场内交易 | 场内交易 | | 2024-05-23 | 0.5238 | 0.5238 | -2.37% | -- | 13.52% | 15.37% | 2.03% | 5.86% | -61.39% | 场内交易 | 场内交易 | | 2024-05-22 | 0.5365 | 0.5365 | 0.22% | -1.00% | 20.24% | 17.89% | 3.27% | 8.43% | -60.46% | 场内交易 | 场内交易 | | 2024-05-21 | 0.5353 | 0.5353 | -3.62% | -1.22% | -- | 19.70% | 4.96% | 8.19% | -60.54% | 场内交易 | 场内交易 | | 2024-05-20 | 0.5554 | 0.5554 | 0.00% | -- | -- | 27.47% | 8.90% | 12.25% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5419 | 0.5419 | 0.00% | 4.57% | -- | -- | 4.78% | 9.52% | -- | 暂停申购 | 暂停赎回 | | 2024-05-14 | 0.5419 | 0.5419 | 0.00% | 3.20% | -- | -- | 6.40% | 9.52% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5182 | 0.5182 | -1.31% | 4.56% | -- | -- | 1.25% | 4.73% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5251 | 0.5251 | -2.22% | 5.95% | 13.63% | 23.41% | 3.14% | 6.12% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5370 | 0.5370 | 8.35% | 8.03% | 16.21% | 24.16% | 5.48% | 8.53% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4956 | 0.4956 | -0.30% | 7.41% | -- | 19.85% | -2.96% | 0.16% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4971 | 0.4971 | -0.14% | 11.41% | -- | 16.28% | -2.66% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4978 | 0.4978 | 0.00% | -- | 7.56% | -- | -1.80% | 0.61% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4614 | 0.4614 | 3.41% | -- | 0.11% | 9.60% | -10.63% | -6.75% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4462 | 0.4462 | 0.00% | -- | -3.19% | 9.87% | -13.58% | -9.82% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4465 | 0.4465 | 0.00% | -5.86% | -5.66% | 5.58% | -19.16% | -9.76% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4724 | 0.4724 | -0.40% | 2.23% | 1.74% | 0.79% | -14.62% | -4.53% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4743 | 0.4743 | 2.15% | 2.64% | -- | 3.45% | -13.90% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4643 | 0.4643 | 0.00% | -- | -- | 0.43% | -15.83% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4621 | 0.4621 | 0.00% | -- | -0.77% | -5.21% | -17.41% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4635 | 0.4635 | 0.00% | -2.89% | -- | -7.85% | -13.96% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4628 | 0.4628 | 0.96% | -- | 2.14% | -2.42% | -15.25% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4584 | 0.4584 | -0.54% | -- | 0.97% | -3.35% | -16.06% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4609 | 0.4609 | -3.44% | -2.62% | 1.27% | -2.85% | -11.45% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4773 | 0.4773 | 0.00% | -0.69% | 6.73% | -4.06% | -7.45% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4733 | 0.4733 | -1.52% | -- | -- | -6.63% | -5.60% | -4.35% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4806 | 0.4806 | -1.35% | -- | -- | -3.36% | -2.75% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4872 | 0.4872 | 0.31% | -- | -- | -1.71% | -4.41% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4857 | 0.4857 | 4.61% | -- | -- | -3.25% | -2.31% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4643 | 0.4643 | 0.00% | 0.19% | -- | -5.80% | -6.62% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4634 | 0.4634 | -0.49% | 2.27% | 14.22% | -8.13% | -15.62% | -6.35% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4657 | 0.4657 | 1.73% | 2.58% | -- | -9.50% | -15.03% | -5.88% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4578 | 0.4578 | 0.00% | 0.59% | 7.09% | -12.92% | -11.12% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4677 | 0.4677 | 3.22% | 7.34% | -- | -13.93% | -10.71% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4531 | 0.4531 | -0.20% | -- | -- | -16.39% | -13.17% | -8.43% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4540 | 0.4540 | -0.24% | -- | 7.84% | -18.20% | -16.00% | -8.25% | -- | 场内交易 | 场内交易 |
|