|
| 新能源汽车ETF(516390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.5402 | 0.5402 | -2.14% | -3.57% | -- | -8.00% | -33.31% | -14.35% | -49.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5520 | 0.5520 | 2.15% | -3.87% | -5.40% | -9.27% | -31.92% | -12.48% | -48.61% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5404 | 0.5404 | 0.00% | -7.75% | -7.39% | -- | -33.60% | -14.32% | -49.69% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5552 | 0.5552 | -0.89% | -3.73% | -7.36% | -10.62% | -31.78% | -11.97% | -46.45% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5602 | 0.5602 | -2.44% | -- | -- | -10.77% | -32.20% | -11.18% | -45.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5742 | 0.5742 | -1.98% | -0.23% | -- | -8.35% | -30.52% | -8.96% | -44.40% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5858 | 0.5858 | 0.00% | 1.37% | -- | -7.54% | -29.85% | -7.12% | -43.27% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5767 | 0.5767 | 0.00% | 0.24% | -- | -- | -27.45% | -8.56% | -43.58% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5755 | 0.5755 | -0.42% | -- | -7.09% | -- | -28.16% | -8.75% | -43.70% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5779 | 0.5779 | 0.45% | -- | -6.70% | -6.34% | -27.26% | -8.37% | -43.47% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5753 | 0.5753 | -2.01% | -- | -- | -0.36% | -27.31% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5871 | 0.5871 | 0.00% | -- | -5.76% | -- | -27.36% | -6.91% | -41.30% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5900 | 0.5900 | 0.00% | -- | -2.25% | -0.87% | -28.69% | -6.45% | -41.00% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5835 | 0.5835 | -1.75% | -- | 1.57% | -- | -29.99% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5939 | 0.5939 | 0.00% | -- | 2.84% | -- | -29.14% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5993 | 0.5993 | 0.00% | -- | 1.37% | -- | -28.76% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6059 | 0.6059 | -2.18% | -2.74% | -- | -- | -26.89% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6194 | 0.6194 | -1.73% | 2.62% | -0.32% | -- | -25.16% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6303 | 0.6303 | 2.94% | 4.42% | -- | -- | -21.57% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6123 | 0.6123 | 0.00% | 1.44% | 0.00% | -- | -25.25% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6230 | 0.6230 | 3.21% | 1.57% | -- | -- | -23.41% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6036 | 0.6036 | -1.60% | 4.52% | -- | 12.53% | -27.32% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6134 | 0.6134 | 3.93% | -- | -- | 10.90% | -26.14% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5902 | 0.5902 | 0.00% | -0.17% | -2.99% | -- | -28.61% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5745 | 0.5745 | -0.52% | -4.63% | -5.23% | -- | -30.87% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5775 | 0.5775 | 0.00% | -1.67% | -4.73% | -0.28% | -31.23% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5912 | 0.5912 | -2.09% | -- | -5.63% | -1.17% | -32.63% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6038 | 0.6038 | 0.23% | -2.47% | -4.70% | 0.10% | -31.55% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6024 | 0.6024 | 2.57% | -3.06% | -- | 1.35% | -31.74% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5873 | 0.5873 | -3.56% | -- | -- | -4.66% | -32.93% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6090 | 0.6090 | 0.00% | -0.54% | -- | -0.49% | -30.45% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6191 | 0.6191 | -0.37% | -- | 0.34% | -1.12% | -29.46% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6214 | 0.6214 | 0.00% | -- | -- | 2.54% | -29.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6123 | 0.6123 | 0.00% | -- | -- | 1.78% | -28.64% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6282 | 0.6282 | 0.00% | 3.25% | 5.54% | -0.40% | -28.40% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5872 | 0.5872 | -3.48% | -6.47% | 0.95% | -3.99% | -32.62% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6084 | 0.6084 | 0.00% | -2.89% | 6.70% | -1.11% | -29.97% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6062 | 0.6062 | -2.41% | -- | -- | -1.61% | -30.33% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6212 | 0.6212 | -1.05% | -- | -- | 2.17% | -28.14% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6278 | 0.6278 | 0.21% | -- | -- | 5.23% | -25.68% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6265 | 0.6265 | -1.12% | -- | 12.52% | 3.45% | -25.56% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6336 | 0.6336 | 0.00% | 2.69% | -- | 4.87% | -24.71% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6170 | 0.6170 | 0.00% | 4.14% | -- | -3.64% | -30.27% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5774 | 0.5774 | 0.00% | -- | -- | -10.06% | -35.94% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5863 | 0.5863 | -1.05% | 0.79% | 17.49% | -7.22% | -35.89% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5925 | 0.5925 | -0.45% | 3.91% | 16.20% | -7.25% | -35.21% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5952 | 0.5952 | 0.00% | -- | -- | -7.32% | -36.01% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5691 | 0.5691 | -2.17% | -- | -- | -13.56% | -38.51% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5817 | 0.5817 | 2.02% | -- | -- | -10.85% | -36.83% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5702 | 0.5702 | 0.00% | 2.41% | -- | -13.81% | -38.61% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5568 | 0.5568 | 0.00% | -- | -6.92% | -19.27% | -40.87% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4990 | 0.4990 | -2.14% | -9.78% | -18.53% | -26.44% | -50.32% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5099 | 0.5099 | 0.00% | -- | -19.15% | -23.69% | -49.99% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5364 | 0.5364 | -3.02% | -7.37% | -16.90% | -22.60% | -46.81% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5531 | 0.5531 | 0.00% | -3.79% | -14.31% | -19.28% | -43.60% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5791 | 0.5791 | 0.73% | -5.99% | -6.01% | -11.76% | -40.94% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5749 | 0.5749 | -3.90% | -6.06% | -6.69% | -14.64% | -41.37% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5982 | 0.5982 | -0.83% | -3.90% | -1.22% | -10.29% | -38.05% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6032 | 0.6032 | 1.48% | -3.66% | -0.17% | -11.36% | -37.42% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5944 | 0.5944 | -3.51% | -1.91% | -3.87% | -13.19% | -38.22% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6160 | 0.6160 | 0.65% | 1.58% | -0.37% | -9.68% | -35.77% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6120 | 0.6120 | -1.69% | 1.73% | -1.02% | -12.31% | -36.20% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6225 | 0.6225 | -0.57% | 1.63% | -2.14% | -12.42% | -34.87% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6261 | 0.6261 | 3.32% | 1.51% | -2.22% | -9.35% | -33.32% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6060 | 0.6060 | -0.07% | -3.40% | -5.21% | -12.47% | -36.30% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6064 | 0.6064 | 0.80% | -3.85% | -5.15% | -12.62% | -35.54% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6016 | 0.6016 | -1.78% | -6.80% | -5.90% | -13.81% | -35.62% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6125 | 0.6125 | -0.70% | -5.11% | -3.07% | -12.25% | -33.33% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6168 | 0.6168 | -1.67% | -4.01% | -3.44% | -11.63% | -30.65% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6273 | 0.6273 | -0.54% | 2.57% | -2.32% | -10.13% | -30.85% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6307 | 0.6307 | -2.29% | 2.52% | -1.79% | -9.64% | -29.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6455 | 0.6455 | 0.45% | 4.77% | -0.66% | -7.52% | -28.85% | -28.85% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6426 | 0.6426 | 5.07% | 5.69% | -2.40% | -7.94% | -29.14% | -29.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6116 | 0.6116 | -0.59% | 2.51% | -6.27% | -12.52% | -33.94% | -32.58% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6152 | 0.6152 | -0.74% | 1.59% | -7.01% | -11.42% | -33.35% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6198 | 0.6198 | 0.60% | 2.58% | -6.32% | -12.02% | -30.66% | -31.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6161 | 0.6161 | 1.33% | -0.36% | -7.87% | -12.91% | -31.96% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6080 | 0.6080 | 1.91% | -1.63% | -11.10% | -12.52% | -34.13% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5966 | 0.5966 | -1.49% | -4.30% | -13.52% | -14.97% | -35.84% | -34.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6056 | 0.6056 | 0.23% | -4.79% | -12.19% | -14.81% | -36.25% | -33.25% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6042 | 0.6042 | -2.28% | -5.64% | -12.40% | -15.92% | -36.21% | -33.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6183 | 0.6183 | 0.03% | -3.28% | -11.39% | -12.57% | -36.20% | -31.85% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6181 | 0.6181 | -0.85% | -3.72% | -10.03% | -13.38% | -34.45% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6234 | 0.6234 | -2.00% | -3.65% | -9.80% | -14.00% | -34.34% | -31.28% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6361 | 0.6361 | -0.66% | 0.66% | -8.00% | -13.36% | -34.11% | -29.88% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6403 | 0.6403 | 0.16% | 0.23% | -7.39% | -12.14% | -34.60% | -29.42% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6393 | 0.6393 | -0.42% | -0.45% | -8.20% | -11.77% | -34.88% | -29.53% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6420 | 0.6420 | -0.77% | -0.67% | -8.02% | -12.27% | -34.68% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6470 | 0.6470 | 2.39% | -0.43% | -7.85% | -13.61% | -32.89% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6319 | 0.6319 | -1.08% | -4.02% | -6.85% | -15.77% | -33.57% | -30.35% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6388 | 0.6388 | -0.53% | -2.10% | -5.84% | -15.14% | -33.07% | -29.59% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6422 | 0.6422 | -0.63% | -2.93% | -5.31% | -13.61% | -32.92% | -29.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6463 | 0.6463 | -0.54% | -4.07% | -6.74% | -13.84% | -31.43% | -28.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6498 | 0.6498 | -1.31% | -2.83% | -5.17% | -13.52% | -29.83% | -28.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6584 | 0.6584 | 0.90% | -3.73% | -3.91% | -9.71% | -28.44% | -27.43% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6525 | 0.6525 | -1.38% | -5.42% | -4.77% | -10.17% | -29.47% | -28.08% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6616 | 0.6616 | -1.80% | -4.07% | 0.02% | -9.99% | -30.11% | -27.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6737 | 0.6737 | 0.75% | -1.68% | 2.65% | -7.85% | -28.58% | -25.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6687 | 0.6687 | -2.22% | -4.17% | -0.71% | -10.97% | -28.77% | -26.29% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6839 | 0.6839 | -0.87% | -0.45% | 1.54% | -9.53% | -28.92% | -24.61% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.6899 | 0.6899 | 0.03% | -0.17% | 2.44% | -10.45% | -27.35% | -23.95% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.6897 | 0.6897 | 0.66% | -0.25% | 0.73% | -11.94% | -27.93% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.6852 | 0.6852 | -1.81% | -1.66% | 0.47% | -11.88% | -29.92% | -24.47% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.6978 | 0.6978 | 1.57% | 0.20% | -0.01% | -10.79% | -30.25% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.6870 | 0.6870 | -0.59% | -1.58% | -1.56% | -13.14% | -29.77% | -24.27% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.6911 | 0.6911 | -0.04% | -1.57% | -0.97% | -14.23% | -31.36% | -23.82% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.6914 | 0.6914 | -0.77% | 1.92% | -0.13% | -16.05% | -29.94% | -23.79% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.6968 | 0.6968 | 0.06% | 4.28% | 0.40% | -15.23% | -31.36% | -23.19% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.6964 | 0.6964 | -0.23% | 2.68% | -0.23% | -15.68% | -32.56% | -23.24% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.6980 | 0.6980 | -0.58% | 2.26% | 0.00% | -15.88% | -32.40% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.7021 | 0.7021 | 3.49% | 1.31% | 0.59% | -15.81% | -31.56% | -22.61% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.6784 | 0.6784 | 1.53% | -0.99% | -2.81% | -17.94% | -30.55% | -25.22% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.6682 | 0.6682 | -1.47% | 0.77% | -4.27% | -18.69% | -31.73% | -26.34% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.6782 | 0.6782 | -0.64% | 2.66% | -2.84% | -17.52% | -29.17% | -25.24% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.6826 | 0.6826 | -1.50% | 3.19% | -2.21% | -17.47% | -25.71% | -24.76% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.6930 | 0.6930 | 1.14% | 5.59% | -0.72% | -14.72% | -23.47% | -23.61% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.6852 | 0.6852 | 3.33% | 1.74% | -1.99% | -14.93% | -28.24% | -24.47% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.6631 | 0.6631 | 0.38% | -0.55% | -4.52% | -17.80% | -31.41% | -26.91% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.6606 | 0.6606 | -0.14% | -2.92% | -6.23% | -18.48% | -31.47% | -27.18% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.6615 | 0.6615 | 0.79% | -3.39% | -6.49% | -16.17% | -30.78% | -27.08% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.6563 | 0.6563 | -2.55% | -3.77% | -7.22% | -18.19% | -32.04% | -27.66% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.6735 | 0.6735 | 1.00% | -3.50% | -4.01% | -16.79% | -30.71% | -25.76% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.6668 | 0.6668 | -2.01% | -6.19% | -6.20% | -17.61% | -33.17% | -26.50% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.6805 | 0.6805 | -0.61% | -1.48% | -5.30% | -16.65% | -31.81% | -24.99% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.6847 | 0.6847 | 0.40% | -1.10% | -3.18% | -16.31% | -30.96% | -24.53% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.6820 | 0.6820 | -2.28% | -1.73% | -3.56% | -17.74% | -31.53% | -24.82% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.6979 | 0.6979 | -1.81% | -0.01% | -3.72% | -16.62% | -28.72% | -23.07% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.7108 | 0.7108 | 2.91% | 1.83% | -3.19% | -14.52% | -28.22% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.6907 | 0.6907 | -0.23% | -1.05% | -5.23% | -17.42% | -27.69% | -23.86% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.6923 | 0.6923 | -0.24% | -0.82% | -4.46% | -16.29% | -25.42% | -23.69% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.6940 | 0.6940 | -0.57% | -0.57% | -4.22% | -14.89% | -27.16% | -23.50% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.6980 | 0.6980 | -0.16% | 0.43% | -4.28% | -13.94% | -28.35% | -23.06% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.6991 | 0.6991 | 0.66% | -0.36% | -3.76% | -13.69% | -31.39% | -22.94% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.6945 | 0.6945 | -1.42% | -2.31% | -4.39% | -14.34% | -31.80% | -23.45% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.7045 | 0.7045 | -0.41% | -1.96% | -3.01% | -13.43% | -30.02% | -22.34% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.7074 | 0.7074 | 1.78% | 0.03% | -5.82% | -13.07% | -30.59% | -22.02% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.6950 | 0.6950 | -0.94% | -2.61% | -8.06% | -14.60% | -32.10% | -23.39% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.7016 | 0.7016 | -1.31% | -3.21% | -8.93% | -15.09% | -31.75% | -22.66% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.7109 | 0.7109 | -1.07% | -3.17% | -7.72% | -13.98% | -29.15% | -21.64% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.7186 | 0.7186 | 1.61% | -1.40% | -6.72% | -13.95% | -27.54% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.7072 | 0.7072 | -0.90% | -2.40% | -9.59% | -14.99% | -30.41% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.7136 | 0.7136 | -1.56% | -2.49% | -9.77% | -10.23% | -32.62% | -21.34% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.7249 | 0.7249 | -1.27% | -3.20% | -10.04% | -9.60% | -33.04% | -20.09% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.7342 | 0.7342 | 0.74% | -2.13% | -8.89% | -8.35% | -31.71% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.7288 | 0.7288 | 0.58% | -3.19% | -9.56% | -8.27% | -32.21% | -19.66% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.7246 | 0.7246 | -0.98% | -2.53% | -12.27% | -8.28% | -31.79% | -20.13% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.7318 | 0.7318 | -2.28% | -1.60% | -11.81% | -7.53% | -32.82% | -19.33% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.7489 | 0.7489 | -0.17% | -0.16% | -10.19% | -7.34% | -29.85% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.7502 | 0.7502 | -0.35% | -0.16% | -10.04% | -8.45% | -28.65% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.7528 | 0.7528 | 1.26% | 3.24% | -9.73% | -9.02% | -28.67% | -17.02% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.7434 | 0.7434 | -0.04% | 2.34% | -9.60% | -7.85% | -30.01% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.7437 | 0.7437 | -0.85% | 1.18% | -10.08% | -7.44% | -31.19% | -18.02% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.7501 | 0.7501 | -0.17% | 2.60% | -7.69% | -7.69% | -33.05% | -17.32% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.7514 | 0.7514 | 3.04% | 0.04% | -7.53% | -6.61% | -33.40% | -17.17% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.7292 | 0.7292 | 0.39% | -3.53% | -10.26% | -10.70% | -36.06% | -19.62% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.7264 | 0.7264 | -1.17% | -5.71% | -10.37% | -12.45% | -36.43% | -19.93% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.7350 | 0.7350 | 0.53% | -6.15% | -6.86% | -11.81% | -36.90% | -18.98% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.7311 | 0.7311 | -2.66% | -5.98% | -8.86% | -12.77% | -40.00% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.7511 | 0.7511 | -0.64% | -3.98% | -6.37% | -11.34% | -38.09% | -17.21% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.7559 | 0.7559 | -1.88% | -4.43% | -5.77% | -10.14% | -35.45% | -16.68% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.7704 | 0.7704 | -1.63% | -4.39% | -5.63% | -8.88% | -36.27% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.7832 | 0.7832 | 0.72% | -4.91% | -4.27% | -8.37% | -35.45% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.7776 | 0.7776 | -0.59% | -5.40% | -6.21% | -9.39% | -35.75% | -14.29% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.7822 | 0.7822 | -1.10% | -5.29% | -5.66% | -8.95% | -35.09% | -13.78% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.7909 | 0.7909 | -1.85% | -4.69% | -4.61% | -4.56% | -32.76% | -12.82% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.8058 | 0.8058 | -2.16% | -3.37% | -3.66% | -4.24% | -32.65% | -11.18% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.8236 | 0.8236 | 0.19% | -0.37% | -0.41% | -0.48% | -30.20% | -9.22% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.8220 | 0.8220 | -0.47% | 0.02% | 0.81% | 2.29% | -31.61% | -9.39% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.8259 | 0.8259 | -0.47% | 0.44% | 1.29% | 0.83% | -30.58% | -8.96% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.8298 | 0.8298 | -0.49% | 0.33% | 1.77% | 2.02% | -29.96% | -8.53% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.8339 | 0.8339 | 0.87% | 2.62% | -0.48% | 1.18% | -28.98% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.8267 | 0.8267 | 0.60% | 2.63% | -0.80% | -0.46% | -29.35% | -8.87% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.8218 | 0.8218 | -0.06% | 1.87% | -0.52% | -1.05% | -31.72% | -9.41% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.8223 | 0.8223 | -0.58% | 1.47% | -0.46% | -0.99% | -33.42% | -9.36% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.8271 | 0.8271 | 1.78% | 4.82% | 0.12% | -0.41% | -30.61% | -8.83% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.8126 | 0.8126 | 0.88% | 1.30% | 0.18% | -2.16% | -32.43% | -10.43% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.8055 | 0.8055 | -0.15% | -0.48% | -0.56% | -3.45% | -34.02% | -11.21% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.8067 | 0.8067 | -0.46% | -0.32% | -0.51% | -2.42% | -33.51% | -11.08% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.8104 | 0.8104 | 2.70% | -0.73% | -0.42% | 2.07% | -32.38% | -10.67% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.7891 | 0.7891 | -1.63% | -3.54% | -3.04% | -5.04% | -34.93% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.8022 | 0.8022 | -0.89% | -3.24% | -1.43% | -4.48% | -33.84% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.8094 | 0.8094 | 0.01% | -3.30% | -2.05% | -4.96% | -34.61% | -10.78% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.8093 | 0.8093 | -0.87% | -2.67% | -2.07% | -7.77% | -34.58% | -10.79% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.8164 | 0.8164 | -0.21% | -2.39% | -2.24% | -7.45% | -34.85% | -10.01% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.8181 | 0.8181 | -1.33% | -1.08% | -2.04% | -7.30% | -34.37% | -9.82% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.8291 | 0.8291 | -0.94% | 1.68% | 4.30% | -5.31% | -34.23% | -8.61% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.8370 | 0.8370 | 0.66% | 1.45% | 4.38% | -2.12% | -31.52% | -7.74% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.8315 | 0.8315 | -0.59% | -0.63% | 3.79% | -3.84% | -30.83% | -8.34% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.8364 | 0.8364 | 1.14% | -0.18% | 5.27% | -4.71% | -32.14% | -7.80% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.8270 | 0.8270 | 1.42% | -0.77% | 4.09% | -5.68% | -35.71% | -8.84% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.8154 | 0.8154 | -1.16% | -1.30% | 3.03% | -4.97% | -38.21% | -10.12% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.8250 | 0.8250 | -1.41% | 2.12% | 2.08% | -3.71% | -35.83% | -9.06% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.8368 | 0.8368 | -0.13% | 3.17% | 2.12% | -2.62% | -35.41% | -7.76% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.8379 | 0.8379 | 0.54% | 3.44% | 1.27% | -2.49% | -35.12% | -7.64% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.8334 | 0.8334 | 0.88% | 2.79% | 0.73% | -5.38% | -34.02% | -8.13% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.8261 | 0.8261 | 2.25% | 1.51% | 1.66% | -5.66% | -34.19% | -8.94% | -- | 场内交易 | 场内交易 |
|