|
| 新能源汽车ETF(516390)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6865 | 0.6865 | -3.54% | 0.15% | 6.75% | 13.15% | -18.14% | -13.21% | -61.56% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7117 | 0.7117 | 0.35% | 0.17% | 11.52% | -- | -17.02% | -10.02% | -58.12% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7092 | 0.7092 | 0.61% | -3.92% | 12.32% | 16.36% | -18.03% | -10.34% | -58.27% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7049 | 0.7049 | 4.29% | -3.99% | 11.64% | 14.71% | -18.51% | -10.88% | -58.52% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6759 | 0.6759 | -1.40% | -8.23% | 7.05% | 9.85% | -21.86% | -14.55% | -60.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6855 | 0.6855 | -3.52% | -2.11% | 11.66% | 10.69% | -21.67% | -13.33% | -59.51% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7105 | 0.7105 | -3.74% | 1.18% | 12.37% | 16.02% | -17.53% | -10.17% | -59.56% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7381 | 0.7381 | 0.53% | 6.80% | 18.97% | 18.25% | -14.84% | -6.68% | -57.99% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7342 | 0.7342 | -0.31% | 7.23% | 18.34% | -- | -15.33% | -7.18% | -58.21% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7365 | 0.7365 | 5.17% | 11.25% | 18.71% | -- | -15.06% | -6.89% | -57.99% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7003 | 0.7003 | -0.27% | 8.86% | -15.45% | -- | -19.82% | -11.46% | -60.68% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7022 | 0.7022 | 1.61% | 8.72% | -15.15% | 10.83% | -19.78% | -11.22% | -58.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6911 | 0.6911 | 0.93% | 7.43% | -16.49% | 8.67% | -21.51% | -12.63% | -59.53% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6847 | 0.6847 | 3.43% | 5.10% | -17.27% | -- | -19.52% | -13.44% | -59.90% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6620 | 0.6620 | 2.91% | -0.24% | -20.01% | -- | -22.19% | -16.31% | -61.83% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6433 | 0.6433 | -0.40% | -3.35% | -22.27% | -0.90% | -24.37% | -18.67% | -62.72% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6459 | 0.6459 | 0.40% | 1.54% | -21.95% | -- | -24.55% | -18.34% | -63.19% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6433 | 0.6433 | -1.26% | -0.97% | -22.27% | -- | -25.98% | -18.67% | -63.34% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6515 | 0.6515 | -1.82% | 1.31% | -11.88% | -- | -24.18% | -17.63% | -62.87% | -- | -- | | 2024-10-28 | 0.6636 | 0.6636 | -0.30% | 3.98% | -10.24% | 1.14% | -22.78% | -16.10% | -61.69% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6656 | 0.6656 | 4.64% | 5.42% | 1.25% | 3.64% | -19.66% | -15.85% | -61.61% | -- | -- | | 2024-10-24 | 0.6361 | 0.6361 | -2.08% | 6.60% | -1.91% | -0.10% | -23.32% | -19.58% | -62.07% | -- | -- | | 2024-10-23 | 0.6496 | 0.6496 | 1.01% | 7.84% | 5.71% | 0.00% | -21.08% | -17.87% | -61.26% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6431 | 0.6431 | 0.77% | 4.76% | -- | -- | -23.86% | -18.69% | -61.65% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6382 | 0.6382 | 1.08% | 0.93% | -- | -- | -24.44% | -19.31% | -62.16% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6314 | 0.6314 | 5.82% | 1.77% | 2.23% | -6.11% | -26.02% | -20.17% | -62.15% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5967 | 0.5967 | -0.95% | -9.66% | -- | -10.28% | -30.51% | -24.56% | -63.39% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6024 | 0.6024 | -1.87% | -9.32% | -- | -9.81% | -29.57% | -23.84% | -63.04% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6139 | 0.6139 | -2.91% | -25.88% | -- | -- | -29.86% | -22.39% | -62.33% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6323 | 0.6323 | 1.92% | -23.60% | -- | -5.69% | -27.76% | -20.06% | -59.99% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6204 | 0.6204 | -6.07% | -25.04% | -- | -7.67% | -28.38% | -21.56% | -60.12% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6605 | 0.6605 | -0.57% | -20.19% | -- | -- | -23.93% | -16.49% | -57.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6643 | 0.6643 | -10.14% | -19.73% | 6.92% | 2.57% | -23.67% | -16.01% | -57.22% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7393 | 0.7393 | 12.03% | 0.08% | 32.46% | 29.75% | -5.38% | 4.71% | -46.67% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6599 | 0.6599 | 11.94% | 34.67% | -- | -- | -5.46% | 4.63% | -47.64% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5895 | 0.5895 | 8.66% | -- | -- | 9.13% | -15.68% | -6.53% | -53.54% | 场内交易 | 场内交易 | | 2024-09-26 | 0.5425 | 0.5425 | 3.49% | 9.29% | 11.05% | -1.72% | -21.89% | -13.98% | -58.06% | 场内交易 | 场内交易 | | 2024-09-25 | 0.5242 | 0.5242 | 1.37% | 6.44% | 9.41% | -3.00% | -25.59% | -16.89% | -59.47% | 场内交易 | 场内交易 | | 2024-09-24 | 0.5171 | 0.5171 | 5.53% | -- | 7.93% | -- | -26.90% | -18.01% | -60.02% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4900 | 0.4900 | 0.00% | -- | 2.28% | -11.74% | -30.73% | -22.31% | -62.07% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4964 | 0.4964 | 0.79% | -1.92% | 1.31% | -13.55% | -30.17% | -21.29% | -62.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4925 | 0.4925 | 0.00% | -- | 0.39% | -15.93% | -31.46% | -21.91% | -62.30% | 场内交易 | 场内交易 | | 2024-09-12 | 0.5061 | 0.5061 | 0.00% | -0.10% | -- | -12.06% | -31.07% | -19.76% | -61.60% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4954 | 0.4954 | -0.64% | -- | -- | -13.89% | -31.63% | -21.45% | -62.18% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4986 | 0.4986 | -1.58% | -- | -1.68% | -15.07% | -33.42% | -20.94% | -61.13% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5066 | 0.5066 | 0.34% | -- | -- | -- | -32.47% | -19.68% | -58.81% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5049 | 0.5049 | 0.66% | -- | -- | -- | -32.93% | -19.95% | -58.95% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5016 | 0.5016 | 0.00% | -- | -- | -14.98% | -32.53% | -20.47% | -59.22% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4885 | 0.4885 | 1.96% | -0.31% | -6.63% | -16.28% | -32.75% | -22.55% | -62.69% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4791 | 0.4791 | -0.97% | -2.34% | -7.51% | -19.33% | -34.47% | -24.04% | -63.11% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4838 | 0.4838 | 0.00% | -2.03% | -- | -- | -35.59% | -23.29% | -61.84% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4860 | 0.4860 | -0.82% | -2.35% | -- | -- | -36.92% | -22.94% | -61.67% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4900 | 0.4900 | -0.12% | -- | -- | -- | -36.40% | -22.31% | -61.81% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4906 | 0.4906 | -0.65% | -- | -7.89% | -- | -36.91% | -22.21% | -60.69% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4938 | 0.4938 | 1.13% | -- | -- | -- | -36.87% | -21.71% | -62.39% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4883 | 0.4883 | -1.89% | -3.35% | -8.66% | -- | -38.26% | -22.58% | -62.81% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4977 | 0.4977 | 0.00% | -1.85% | -6.90% | -17.86% | -38.24% | -21.09% | -62.09% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5052 | 0.5052 | -0.37% | -- | -2.94% | -- | -39.12% | -19.90% | -63.02% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5071 | 0.5071 | 0.00% | -- | -2.57% | -18.60% | -39.19% | -19.60% | -62.88% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5176 | 0.5176 | 0.00% | 1.07% | -- | -14.25% | -37.05% | -17.93% | -59.11% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5232 | 0.5232 | 2.17% | -- | -5.22% | -11.35% | -35.14% | -17.04% | -58.84% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5121 | 0.5121 | 0.87% | -4.49% | -5.24% | -- | -36.81% | -18.80% | -60.41% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5077 | 0.5077 | -1.99% | -4.26% | -- | -11.63% | -35.66% | -19.50% | -60.75% | 场内交易 | 场内交易 | | 2024-07-23 | 0.5180 | 0.5180 | 0.00% | -2.74% | -6.70% | -10.30% | -35.43% | -17.87% | -59.95% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5362 | 0.5362 | 1.11% | 0.07% | -8.47% | -11.20% | -34.32% | -14.98% | -56.17% | 场内交易 | 场内交易 | | 2024-07-17 | 0.5303 | 0.5303 | -0.43% | -- | -- | -11.97% | -35.18% | -15.92% | -56.66% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5326 | 0.5326 | 0.00% | 3.14% | -7.65% | -9.31% | -35.76% | -15.55% | -56.47% | 场内交易 | 场内交易 | | 2024-07-12 | 0.5346 | 0.5346 | -0.22% | 2.71% | -7.11% | -- | -35.71% | -15.24% | -59.46% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5358 | 0.5358 | 0.00% | 2.31% | -7.28% | -13.46% | -35.94% | -15.05% | -57.10% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5164 | 0.5164 | 1.45% | -2.01% | -10.24% | -- | -36.67% | -18.12% | -58.65% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5090 | 0.5090 | -2.21% | -- | -11.52% | -16.87% | -37.58% | -19.30% | -58.57% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5205 | 0.5205 | -0.61% | -- | -- | -- | -37.80% | -17.47% | -54.57% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5237 | 0.5237 | 0.00% | -3.05% | -- | -- | -37.50% | -16.97% | -53.07% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5270 | 0.5270 | 0.00% | -2.48% | -- | -16.11% | -36.21% | -16.44% | -52.77% | 场内交易 | 场内交易 | | 2024-06-27 | 0.5402 | 0.5402 | -2.14% | -3.57% | -- | -8.00% | -33.31% | -14.35% | -49.71% | 场内交易 | 场内交易 | | 2024-06-26 | 0.5520 | 0.5520 | 2.15% | -3.87% | -5.40% | -9.27% | -31.92% | -12.48% | -48.61% | 场内交易 | 场内交易 | | 2024-06-25 | 0.5404 | 0.5404 | 0.00% | -7.75% | -7.39% | -- | -33.60% | -14.32% | -49.69% | 场内交易 | 场内交易 | | 2024-06-21 | 0.5552 | 0.5552 | -0.89% | -3.73% | -7.36% | -10.62% | -31.78% | -11.97% | -46.45% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5602 | 0.5602 | -2.44% | -- | -- | -10.77% | -32.20% | -11.18% | -45.75% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5742 | 0.5742 | -1.98% | -0.23% | -- | -8.35% | -30.52% | -8.96% | -44.40% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5858 | 0.5858 | 0.00% | 1.37% | -- | -7.54% | -29.85% | -7.12% | -43.27% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5767 | 0.5767 | 0.00% | 0.24% | -- | -- | -27.45% | -8.56% | -43.58% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5755 | 0.5755 | -0.42% | -- | -7.09% | -- | -28.16% | -8.75% | -43.70% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5779 | 0.5779 | 0.45% | -- | -6.70% | -6.34% | -27.26% | -8.37% | -43.47% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5753 | 0.5753 | -2.01% | -- | -- | -0.36% | -27.31% | -8.78% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5871 | 0.5871 | 0.00% | -- | -5.76% | -- | -27.36% | -6.91% | -41.30% | 场内交易 | 场内交易 | | 2024-06-03 | 0.5900 | 0.5900 | 0.00% | -- | -2.25% | -0.87% | -28.69% | -6.45% | -41.00% | 场内交易 | 场内交易 | | 2024-05-24 | 0.5835 | 0.5835 | -1.75% | -- | 1.57% | -- | -29.99% | -7.48% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5939 | 0.5939 | 0.00% | -- | 2.84% | -- | -29.14% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5993 | 0.5993 | 0.00% | -- | 1.37% | -- | -28.76% | -4.98% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6059 | 0.6059 | -2.18% | -2.74% | -- | -- | -26.89% | -3.93% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.6194 | 0.6194 | -1.73% | 2.62% | -0.32% | -- | -25.16% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6303 | 0.6303 | 2.94% | 4.42% | -- | -- | -21.57% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.6123 | 0.6123 | 0.00% | 1.44% | 0.00% | -- | -25.25% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6230 | 0.6230 | 3.21% | 1.57% | -- | -- | -23.41% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6036 | 0.6036 | -1.60% | 4.52% | -- | 12.53% | -27.32% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.6134 | 0.6134 | 3.93% | -- | -- | 10.90% | -26.14% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5902 | 0.5902 | 0.00% | -0.17% | -2.99% | -- | -28.61% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5745 | 0.5745 | -0.52% | -4.63% | -5.23% | -- | -30.87% | -8.91% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5775 | 0.5775 | 0.00% | -1.67% | -4.73% | -0.28% | -31.23% | -8.44% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5912 | 0.5912 | -2.09% | -- | -5.63% | -1.17% | -32.63% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6038 | 0.6038 | 0.23% | -2.47% | -4.70% | 0.10% | -31.55% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6024 | 0.6024 | 2.57% | -3.06% | -- | 1.35% | -31.74% | -4.49% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5873 | 0.5873 | -3.56% | -- | -- | -4.66% | -32.93% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6090 | 0.6090 | 0.00% | -0.54% | -- | -0.49% | -30.45% | -3.44% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6191 | 0.6191 | -0.37% | -- | 0.34% | -1.12% | -29.46% | -1.84% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6214 | 0.6214 | 0.00% | -- | -- | 2.54% | -29.13% | -1.47% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6123 | 0.6123 | 0.00% | -- | -- | 1.78% | -28.64% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.6282 | 0.6282 | 0.00% | 3.25% | 5.54% | -0.40% | -28.40% | -0.40% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5872 | 0.5872 | -3.48% | -6.47% | 0.95% | -3.99% | -32.62% | -6.90% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6084 | 0.6084 | 0.00% | -2.89% | 6.70% | -1.11% | -29.97% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6062 | 0.6062 | -2.41% | -- | -- | -1.61% | -30.33% | -3.88% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6212 | 0.6212 | -1.05% | -- | -- | 2.17% | -28.14% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.6278 | 0.6278 | 0.21% | -- | -- | 5.23% | -25.68% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6265 | 0.6265 | -1.12% | -- | 12.52% | 3.45% | -25.56% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6336 | 0.6336 | 0.00% | 2.69% | -- | 4.87% | -24.71% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6170 | 0.6170 | 0.00% | 4.14% | -- | -3.64% | -30.27% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5774 | 0.5774 | 0.00% | -- | -- | -10.06% | -35.94% | -8.45% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5863 | 0.5863 | -1.05% | 0.79% | 17.49% | -7.22% | -35.89% | -7.04% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5925 | 0.5925 | -0.45% | 3.91% | 16.20% | -7.25% | -35.21% | -6.06% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5952 | 0.5952 | 0.00% | -- | -- | -7.32% | -36.01% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.5691 | 0.5691 | -2.17% | -- | -- | -13.56% | -38.51% | -9.77% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5817 | 0.5817 | 2.02% | -- | -- | -10.85% | -36.83% | -7.77% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5702 | 0.5702 | 0.00% | 2.41% | -- | -13.81% | -38.61% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5568 | 0.5568 | 0.00% | -- | -6.92% | -19.27% | -40.87% | -11.72% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4990 | 0.4990 | -2.14% | -9.78% | -18.53% | -26.44% | -50.32% | -20.88% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5099 | 0.5099 | 0.00% | -- | -19.15% | -23.69% | -49.99% | -19.15% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5364 | 0.5364 | -3.02% | -7.37% | -16.90% | -22.60% | -46.81% | -14.95% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5531 | 0.5531 | 0.00% | -3.79% | -14.31% | -19.28% | -43.60% | -12.30% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5791 | 0.5791 | 0.73% | -5.99% | -6.01% | -11.76% | -40.94% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5749 | 0.5749 | -3.90% | -6.06% | -6.69% | -14.64% | -41.37% | -8.85% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5982 | 0.5982 | -0.83% | -3.90% | -1.22% | -10.29% | -38.05% | -5.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6032 | 0.6032 | 1.48% | -3.66% | -0.17% | -11.36% | -37.42% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5944 | 0.5944 | -3.51% | -1.91% | -3.87% | -13.19% | -38.22% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6160 | 0.6160 | 0.65% | 1.58% | -0.37% | -9.68% | -35.77% | -2.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6120 | 0.6120 | -1.69% | 1.73% | -1.02% | -12.31% | -36.20% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6225 | 0.6225 | -0.57% | 1.63% | -2.14% | -12.42% | -34.87% | -1.30% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6261 | 0.6261 | 3.32% | 1.51% | -2.22% | -9.35% | -33.32% | -0.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6060 | 0.6060 | -0.07% | -3.40% | -5.21% | -12.47% | -36.30% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6064 | 0.6064 | 0.80% | -3.85% | -5.15% | -12.62% | -35.54% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6016 | 0.6016 | -1.78% | -6.80% | -5.90% | -13.81% | -35.62% | -4.61% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6125 | 0.6125 | -0.70% | -5.11% | -3.07% | -12.25% | -33.33% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6168 | 0.6168 | -1.67% | -4.01% | -3.44% | -11.63% | -30.65% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6273 | 0.6273 | -0.54% | 2.57% | -2.32% | -10.13% | -30.85% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6307 | 0.6307 | -2.29% | 2.52% | -1.79% | -9.64% | -29.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6455 | 0.6455 | 0.45% | 4.77% | -0.66% | -7.52% | -28.85% | -28.85% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6426 | 0.6426 | 5.07% | 5.69% | -2.40% | -7.94% | -29.14% | -29.17% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6116 | 0.6116 | -0.59% | 2.51% | -6.27% | -12.52% | -33.94% | -32.58% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6152 | 0.6152 | -0.74% | 1.59% | -7.01% | -11.42% | -33.35% | -32.19% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6198 | 0.6198 | 0.60% | 2.58% | -6.32% | -12.02% | -30.66% | -31.68% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6161 | 0.6161 | 1.33% | -0.36% | -7.87% | -12.91% | -31.96% | -32.09% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6080 | 0.6080 | 1.91% | -1.63% | -11.10% | -12.52% | -34.13% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5966 | 0.5966 | -1.49% | -4.30% | -13.52% | -14.97% | -35.84% | -34.24% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6056 | 0.6056 | 0.23% | -4.79% | -12.19% | -14.81% | -36.25% | -33.25% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6042 | 0.6042 | -2.28% | -5.64% | -12.40% | -15.92% | -36.21% | -33.40% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6183 | 0.6183 | 0.03% | -3.28% | -11.39% | -12.57% | -36.20% | -31.85% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6181 | 0.6181 | -0.85% | -3.72% | -10.03% | -13.38% | -34.45% | -31.87% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6234 | 0.6234 | -2.00% | -3.65% | -9.80% | -14.00% | -34.34% | -31.28% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6361 | 0.6361 | -0.66% | 0.66% | -8.00% | -13.36% | -34.11% | -29.88% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6403 | 0.6403 | 0.16% | 0.23% | -7.39% | -12.14% | -34.60% | -29.42% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6393 | 0.6393 | -0.42% | -0.45% | -8.20% | -11.77% | -34.88% | -29.53% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6420 | 0.6420 | -0.77% | -0.67% | -8.02% | -12.27% | -34.68% | -29.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6470 | 0.6470 | 2.39% | -0.43% | -7.85% | -13.61% | -32.89% | -28.68% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6319 | 0.6319 | -1.08% | -4.02% | -6.85% | -15.77% | -33.57% | -30.35% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6388 | 0.6388 | -0.53% | -2.10% | -5.84% | -15.14% | -33.07% | -29.59% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6422 | 0.6422 | -0.63% | -2.93% | -5.31% | -13.61% | -32.92% | -29.21% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6463 | 0.6463 | -0.54% | -4.07% | -6.74% | -13.84% | -31.43% | -28.76% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6498 | 0.6498 | -1.31% | -2.83% | -5.17% | -13.52% | -29.83% | -28.37% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6584 | 0.6584 | 0.90% | -3.73% | -3.91% | -9.71% | -28.44% | -27.43% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6525 | 0.6525 | -1.38% | -5.42% | -4.77% | -10.17% | -29.47% | -28.08% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6616 | 0.6616 | -1.80% | -4.07% | 0.02% | -9.99% | -30.11% | -27.07% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6737 | 0.6737 | 0.75% | -1.68% | 2.65% | -7.85% | -28.58% | -25.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6687 | 0.6687 | -2.22% | -4.17% | -0.71% | -10.97% | -28.77% | -26.29% | -- | 场内交易 | 场内交易 |
|