|
| 广发沪港深价值成长A(011637)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-09-26 | 0.7109 | 0.7109 | 3.25% | -- | 4.13% | 2.41% | 2.07% | 17.39% | -22.31% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.6885 | 0.6885 | 0.00% | 7.14% | -- | -0.81% | -1.67% | 13.69% | -24.76% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.6561 | 0.6561 | 0.00% | 3.26% | -- | -5.76% | -7.38% | 8.34% | -28.61% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.6426 | 0.6426 | 1.13% | 1.34% | -- | -7.03% | -9.51% | 6.11% | -29.68% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.6354 | 0.6354 | 0.00% | -2.22% | -- | -8.43% | -10.34% | 4.92% | -31.95% | 暂停申购 | 暂停赎回 | | 2024-09-11 | 0.6341 | 0.6341 | -0.42% | -2.73% | -4.98% | -8.63% | -11.77% | 4.71% | -33.40% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.6368 | 0.6368 | 0.00% | -3.82% | -4.57% | -9.64% | -10.28% | 5.15% | -33.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.6498 | 0.6498 | -0.34% | -- | -1.59% | -7.66% | -9.35% | 7.30% | -31.54% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.6520 | 0.6520 | 0.02% | -- | -1.94% | -- | -8.99% | 7.66% | -30.70% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.6519 | 0.6519 | -1.54% | -- | -3.45% | -8.00% | -10.12% | 7.65% | -30.71% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.6621 | 0.6621 | -0.12% | -3.00% | -1.94% | -- | -6.48% | 9.33% | -29.62% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.6629 | 0.6629 | 0.00% | -2.90% | -1.82% | -- | -6.37% | 9.46% | -30.80% | 开放申购 | 开放赎回 | | 2024-08-27 | 0.6826 | 0.6826 | -0.01% | -- | -- | -3.46% | -0.77% | 12.71% | -27.26% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.6827 | 0.6827 | 0.00% | -0.18% | -- | -- | -0.76% | 12.73% | -26.78% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6795 | 0.6795 | 0.00% | 1.22% | -1.68% | -- | -6.38% | 12.20% | -24.87% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6839 | 0.6839 | 0.00% | -- | -- | -5.11% | -5.93% | 12.93% | -- | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6713 | 0.6713 | 0.58% | 0.93% | -4.66% | -- | -9.58% | 10.85% | -30.67% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.6674 | 0.6674 | 0.00% | 0.33% | -- | -- | -9.79% | 10.20% | -31.08% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6673 | 0.6673 | 0.33% | -1.17% | -5.09% | -4.83% | -11.11% | 10.19% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6651 | 0.6651 | -0.02% | -2.64% | -4.84% | -3.90% | -11.57% | 9.82% | -30.56% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.6652 | 0.6652 | 0.74% | -1.93% | -- | -4.89% | -12.29% | 9.84% | -30.55% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.6603 | 0.6603 | -0.69% | -0.57% | -- | -- | -14.10% | 9.03% | -31.06% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6649 | 0.6649 | -1.53% | -1.20% | -- | -3.12% | -13.50% | 9.79% | -- | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6752 | 0.6752 | -1.16% | -- | -- | -1.62% | -11.52% | 11.49% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6831 | 0.6831 | 0.71% | -- | -- | -0.47% | -11.55% | 12.80% | -27.97% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.6783 | 0.6783 | 2.14% | -0.26% | -2.64% | -1.17% | -11.93% | 12.00% | -28.47% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.6641 | 0.6641 | -1.32% | -2.35% | -4.68% | -3.23% | -12.61% | 9.66% | -29.97% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6730 | 0.6730 | 0.00% | -2.62% | -3.40% | -2.84% | -11.44% | 11.13% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6801 | 0.6801 | 0.00% | -- | -1.52% | -0.51% | -5.69% | 12.30% | -31.15% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.6801 | 0.6801 | -1.59% | -- | -2.31% | 0.89% | -6.06% | 12.30% | -31.15% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.6911 | 0.6911 | 0.00% | -1.85% | -0.73% | 1.05% | -4.54% | 14.12% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.6963 | 0.6963 | 0.00% | -- | 0.74% | 1.04% | -4.84% | 14.98% | -28.36% | 开放申购 | 开放赎回 | | 2024-07-15 | 0.7041 | 0.7041 | 0.00% | 0.74% | 1.59% | 2.27% | -5.07% | 16.26% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.7031 | 0.7031 | 0.60% | -- | -0.23% | 5.54% | -3.41% | 16.10% | -27.00% | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6989 | 0.6989 | 0.00% | -- | -0.82% | 4.20% | -3.98% | 15.41% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.7047 | 0.7047 | -0.33% | 2.65% | -0.55% | 4.38% | -4.62% | 16.36% | -27.84% | 开放申购 | 开放赎回 | | 2024-07-03 | 0.7070 | 0.7070 | 0.00% | 1.84% | -- | 4.73% | -4.38% | 16.74% | -27.61% | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6967 | 0.6967 | 1.49% | 0.07% | -1.35% | 6.37% | -3.53% | 15.04% | -- | 暂停申购 | 暂停赎回 | | 2024-06-27 | 0.6865 | 0.6865 | -1.11% | -- | -2.91% | -- | -5.21% | 13.36% | -31.34% | 开放申购 | 开放赎回 | | 2024-06-26 | 0.6942 | 0.6942 | 0.01% | -0.40% | -- | 6.07% | -1.01% | 14.63% | -30.57% | 开放申购 | 开放赎回 | | 2024-06-25 | 0.6941 | 0.6941 | 0.51% | 0.42% | -- | -- | -3.13% | 14.61% | -30.58% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.6906 | 0.6906 | -0.80% | 0.63% | -- | -- | -3.61% | 14.04% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6962 | 0.6962 | 0.00% | 0.45% | -2.33% | 6.01% | -2.83% | 14.96% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.6970 | 0.6970 | 0.84% | 0.13% | -3.29% | -- | -5.36% | 15.09% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6912 | 0.6912 | 0.71% | -0.40% | -4.09% | -- | -8.09% | 14.13% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.6863 | 0.6863 | -0.98% | -2.61% | -4.77% | 5.54% | -8.74% | 13.33% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6931 | 0.6931 | -0.12% | -1.65% | -- | -- | -6.21% | 14.45% | -- | 开放申购 | 开放赎回 | | 2024-06-13 | 0.6939 | 0.6939 | -0.32% | -1.39% | -- | 7.45% | -5.85% | 14.58% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6961 | 0.6961 | 0.30% | -- | -- | 6.86% | -6.46% | 14.94% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.6940 | 0.6940 | -1.52% | -2.06% | -- | -- | -7.55% | 14.60% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.7047 | 0.7047 | 0.14% | -- | 0.76% | -- | -4.64% | 16.36% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.7037 | 0.7037 | 0.00% | 0.86% | -- | -- | -4.13% | 16.20% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.7086 | 0.7086 | 0.00% | 0.34% | 3.25% | 9.59% | -3.25% | 17.01% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.6977 | 0.6977 | -1.08% | -- | 1.66% | -- | -4.92% | 15.21% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.7053 | 0.7053 | -0.13% | -- | 1.82% | -- | -2.30% | 16.46% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.7062 | 0.7062 | -0.13% | -0.93% | -- | 10.52% | -1.44% | 16.61% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.7071 | 0.7071 | 0.00% | -- | -- | 9.31% | -1.31% | 16.76% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.7128 | 0.7128 | 0.00% | -- | -- | -- | -5.01% | 17.70% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.7207 | 0.7207 | 0.00% | -- | 4.83% | 15.68% | -4.17% | 19.01% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.7012 | 0.7012 | 1.31% | 2.17% | 5.25% | 12.55% | -12.21% | 15.79% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6921 | 0.6921 | -1.04% | 0.85% | 3.19% | 11.09% | -16.45% | 14.28% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.6994 | 0.6994 | 0.00% | 1.91% | 3.60% | 12.75% | -14.61% | 15.49% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6863 | 0.6863 | -0.92% | 1.81% | -- | -- | -15.73% | 13.33% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6927 | 0.6927 | 0.00% | 1.29% | -- | -- | -14.94% | 14.38% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6836 | 0.6836 | 1.41% | -0.57% | -- | -- | -13.87% | 12.88% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.6741 | 0.6741 | -1.43% | -0.50% | -- | 19.95% | -15.15% | 11.31% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6839 | 0.6839 | 0.00% | -0.67% | -- | 22.58% | -13.92% | 12.93% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.6891 | 0.6891 | 0.23% | -- | -- | 19.28% | -13.73% | 13.79% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6875 | 0.6875 | 1.48% | -- | 5.72% | 19.13% | -14.26% | 13.52% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6775 | 0.6775 | -1.60% | 1.70% | 4.18% | 14.37% | -13.66% | 11.87% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.6885 | 0.6885 | 3.27% | 2.65% | 5.87% | 16.24% | -12.26% | 13.69% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6667 | 0.6667 | 0.00% | -1.24% | 2.35% | 13.08% | -12.07% | 10.09% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.6662 | 0.6662 | -0.67% | -- | 1.68% | 12.33% | -10.11% | 10.01% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6707 | 0.6707 | -0.65% | -- | 2.37% | 13.08% | -9.50% | 10.75% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.6751 | 0.6751 | 0.00% | -- | 4.09% | 11.18% | -7.60% | 11.48% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6550 | 0.6550 | 0.00% | -0.26% | 2.50% | 8.34% | -10.75% | 8.16% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.6545 | 0.6545 | 0.00% | -- | -- | 12.28% | -10.69% | 8.07% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6567 | 0.6567 | 0.00% | -- | -- | 11.82% | -10.93% | 8.44% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6503 | 0.6503 | 0.00% | -0.75% | 4.38% | 8.69% | -11.45% | 7.38% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.6458 | 0.6458 | -0.86% | -- | 3.66% | 8.03% | -10.17% | 6.64% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6514 | 0.6514 | 0.00% | 0.88% | 4.56% | 7.49% | -7.69% | 7.56% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.6552 | 0.6552 | 0.00% | 1.02% | 5.17% | 9.36% | -9.28% | 8.19% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6457 | 0.6457 | -0.14% | -0.19% | 9.02% | 6.71% | -11.83% | 6.62% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6466 | 0.6466 | -0.31% | -- | 7.48% | 4.73% | -11.70% | 6.77% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.6486 | 0.6486 | 0.00% | -- | 7.56% | 3.89% | -12.63% | 7.10% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6390 | 0.6390 | -1.22% | -- | -- | 1.70% | -12.92% | 5.52% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.6469 | 0.6469 | 0.00% | 2.20% | -- | 2.63% | -11.76% | 6.82% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6510 | 0.6510 | 0.00% | 4.49% | 16.69% | 2.62% | -12.82% | 7.50% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6330 | 0.6330 | 0.00% | 1.61% | 10.53% | -1.08% | -15.50% | 4.52% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.6230 | 0.6230 | 0.44% | 3.32% | 5.04% | -2.47% | -18.27% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.6203 | 0.6203 | 1.37% | 1.52% | 2.78% | -3.81% | -19.54% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.6119 | 0.6119 | 3.31% | -- | 1.39% | -6.32% | -19.96% | 1.04% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5923 | 0.5923 | -1.55% | -- | -1.86% | -8.68% | -23.71% | -2.20% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.6016 | 0.6016 | -0.23% | -- | -0.66% | -6.87% | -23.03% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.6030 | 0.6030 | -1.31% | -3.07% | -0.81% | -7.06% | -22.50% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.6110 | 0.6110 | 0.00% | -- | 0.51% | -6.32% | -20.38% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.6221 | 0.6221 | 0.00% | 7.69% | 6.38% | -5.05% | -17.34% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5620 | 0.5620 | 0.73% | -5.13% | -3.80% | -13.90% | -25.33% | -7.20% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5579 | 0.5579 | -2.58% | -5.81% | -4.50% | -15.67% | -25.87% | -7.88% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5727 | 0.5727 | -0.87% | -2.87% | -2.90% | -14.14% | -22.84% | -5.43% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5777 | 0.5777 | 0.10% | -1.92% | -2.58% | -15.38% | -22.04% | -4.61% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5771 | 0.5771 | -2.58% | -2.09% | -3.54% | -16.33% | -21.92% | -4.71% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5924 | 0.5924 | 0.02% | -0.12% | -0.99% | -13.21% | -19.63% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5923 | 0.5923 | 0.46% | -0.13% | -1.00% | -13.68% | -19.52% | -2.20% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5896 | 0.5896 | 0.10% | -2.30% | -2.71% | -15.19% | -19.71% | -2.64% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5890 | 0.5890 | -0.07% | -2.71% | -2.21% | -13.84% | -20.03% | -2.74% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5894 | 0.5894 | -0.62% | -2.93% | -1.62% | -13.29% | -20.53% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5931 | 0.5931 | 0.00% | -2.06% | -1.00% | -14.98% | -20.16% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5931 | 0.5931 | -1.72% | -2.43% | -1.00% | -15.44% | -19.81% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6035 | 0.6035 | -0.31% | -0.72% | -0.26% | -13.96% | -18.24% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6054 | 0.6054 | -0.30% | 0.13% | -1.94% | -13.69% | -16.53% | -0.03% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6072 | 0.6072 | 0.26% | 2.95% | -2.74% | -13.43% | -16.21% | 0.26% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6056 | 0.6056 | -0.38% | 3.89% | -3.00% | -13.66% | -15.16% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6079 | 0.6079 | 0.55% | 4.06% | -1.81% | -13.33% | -15.49% | -16.12% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6046 | 0.6046 | 2.51% | 2.95% | -3.77% | -13.80% | -15.31% | -16.57% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5898 | 0.5898 | 1.18% | 0.73% | -6.43% | -16.02% | -17.77% | -18.61% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5829 | 0.5829 | -0.32% | -1.17% | -7.97% | -16.31% | -17.79% | -19.57% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5848 | 0.5848 | 0.10% | -1.38% | -7.67% | -16.48% | -15.39% | -19.30% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.5842 | 0.5842 | -0.53% | -2.36% | -7.91% | -17.53% | -16.12% | -19.39% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.5873 | 0.5873 | 0.31% | -1.84% | -8.35% | -15.84% | -15.71% | -18.96% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5855 | 0.5855 | -0.73% | -2.06% | -8.50% | -17.15% | -16.45% | -19.21% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5898 | 0.5898 | -0.54% | -2.67% | -7.51% | -17.17% | -16.67% | -18.61% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5930 | 0.5930 | -0.89% | -1.54% | -7.01% | -16.49% | -16.87% | -18.17% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5983 | 0.5983 | 0.00% | -0.13% | -7.53% | -15.57% | -16.87% | -17.44% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5983 | 0.5983 | 0.08% | -0.65% | -5.91% | -15.83% | -16.90% | -17.44% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5978 | 0.5978 | -1.35% | -1.14% | -5.75% | -15.65% | -16.69% | -17.51% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6060 | 0.6060 | 0.61% | 0.15% | -3.78% | -14.67% | -16.19% | -16.38% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6023 | 0.6023 | 0.53% | -2.45% | -4.37% | -16.20% | -17.39% | -16.89% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5991 | 0.5991 | -0.51% | -4.04% | -6.21% | -15.60% | -17.40% | -17.33% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6022 | 0.6022 | -0.41% | -3.42% | -6.62% | -15.47% | -16.55% | -16.90% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6047 | 0.6047 | -0.07% | -2.33% | -7.42% | -15.64% | -16.32% | -16.56% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6051 | 0.6051 | -1.99% | -3.69% | -6.71% | -15.54% | -16.03% | -16.50% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6174 | 0.6174 | -1.11% | -2.05% | -4.81% | -14.88% | -13.69% | -14.81% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6243 | 0.6243 | 0.13% | -1.44% | -3.78% | -11.82% | -12.93% | -13.85% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6235 | 0.6235 | 0.71% | -2.62% | -4.82% | -10.61% | -12.23% | -13.96% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6191 | 0.6191 | -1.46% | -2.41% | -5.85% | -11.95% | -12.25% | -14.57% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6283 | 0.6283 | -0.32% | -1.95% | -4.46% | -9.61% | -10.08% | -13.30% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6303 | 0.6303 | -0.49% | -1.50% | -4.15% | -8.37% | -9.83% | -13.03% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6334 | 0.6334 | -1.08% | -0.67% | -3.19% | -8.45% | -10.70% | -12.60% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6403 | 0.6403 | 0.93% | 0.02% | -1.90% | -10.23% | -9.74% | -11.65% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6344 | 0.6344 | -1.00% | -1.95% | -4.11% | -12.59% | -10.43% | -12.46% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6408 | 0.6408 | 0.14% | 0.77% | -3.14% | -10.39% | -11.57% | -11.58% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.6399 | 0.6399 | 0.34% | 0.88% | -3.28% | -11.98% | -11.38% | -11.70% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.6377 | 0.6377 | -0.39% | 1.25% | -7.54% | -13.25% | -11.77% | -12.00% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.6402 | 0.6402 | -1.05% | 0.28% | -6.21% | -12.48% | -12.02% | -11.66% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.6470 | 0.6470 | 1.75% | 1.28% | -5.71% | -12.85% | -12.08% | -10.72% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.6359 | 0.6359 | 0.25% | -1.40% | -7.33% | -14.04% | -11.20% | -12.25% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.6343 | 0.6343 | 0.71% | -2.89% | -7.56% | -13.82% | -12.95% | -12.47% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.6298 | 0.6298 | -1.35% | -2.90% | -7.34% | -16.17% | -11.50% | -13.10% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.6384 | 0.6384 | -0.06% | -1.18% | -8.49% | -14.96% | -11.71% | -11.91% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.6388 | 0.6388 | -0.95% | -1.54% | -8.93% | -15.06% | -12.71% | -11.85% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.6449 | 0.6449 | -1.27% | -1.12% | -8.06% | -14.97% | -12.12% | -11.01% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.6532 | 0.6532 | 0.71% | -0.29% | -6.87% | -15.03% | -10.96% | -9.87% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.6486 | 0.6486 | 0.40% | -1.37% | -7.53% | -15.47% | -9.30% | -10.50% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.6460 | 0.6460 | -0.43% | -1.48% | -7.90% | -15.35% | -9.81% | -10.86% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.6488 | 0.6488 | -0.52% | -0.98% | -7.50% | -15.99% | -7.37% | -10.47% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.6522 | 0.6522 | -0.44% | -0.32% | -7.01% | -15.32% | -3.83% | -10.00% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.6551 | 0.6551 | -0.38% | 0.37% | -6.60% | -13.79% | -2.83% | -9.60% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.6576 | 0.6576 | 0.29% | -0.60% | -6.36% | -11.40% | -5.87% | -9.26% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.6557 | 0.6557 | 0.08% | -1.69% | -5.86% | -11.75% | -7.26% | -9.52% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.6552 | 0.6552 | 0.14% | -4.03% | -6.43% | -12.45% | -7.17% | -9.59% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.6543 | 0.6543 | 0.25% | -5.13% | -7.64% | -9.26% | -6.09% | -9.71% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.6527 | 0.6527 | -1.35% | -4.38% | -7.86% | -9.85% | -8.89% | -9.94% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.6616 | 0.6616 | -0.81% | -3.58% | -6.38% | -9.03% | -7.23% | -8.71% | -- | 暂停申购 | 暂停赎回 | | 2023-10-19 | 0.6670 | 0.6670 | -2.30% | -4.06% | -6.33% | -9.14% | -7.66% | -7.96% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.6827 | 0.6827 | -1.01% | -0.13% | -3.86% | -6.70% | -6.70% | -5.80% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.6897 | 0.6897 | 1.04% | 1.47% | -2.67% | -6.61% | -4.75% | -4.83% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.6826 | 0.6826 | -0.52% | -2.15% | -3.67% | -7.97% | -6.03% | -5.81% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.6862 | 0.6862 | -1.29% | -2.17% | -3.17% | -7.03% | -4.24% | -5.31% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.6952 | 0.6952 | 1.70% | -0.88% | -2.11% | -3.91% | -3.39% | -4.07% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.6836 | 0.6836 | 0.57% | -2.54% | -4.88% | -6.34% | -3.17% | -5.67% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.6797 | 0.6797 | -2.57% | -3.09% | -4.24% | -6.62% | -3.49% | -6.21% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.6976 | 0.6976 | -0.54% | -0.54% | -1.72% | -4.16% | -3.79% | -3.74% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.7014 | 0.7014 | -0.13% | 0.52% | 0.91% | -2.88% | -4.23% | -3.22% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.7023 | 0.7023 | 0.83% | -0.62% | 2.09% | -3.02% | -6.22% | -3.09% | -- | 开放申购 | 开放赎回 |
|