|
| 惠升惠益A(011536)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9199 | 0.9199 | 0.05% | -0.12% | 2.13% | -- | 3.24% | 5.08% | -8.42% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9194 | 0.9194 | 0.03% | -1.37% | 2.53% | 11.33% | 2.62% | 5.03% | -8.47% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9191 | 0.9191 | 0.58% | -1.25% | 2.50% | 10.79% | 3.57% | 4.99% | -8.50% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9138 | 0.9138 | -0.21% | -2.10% | 1.91% | -- | 2.97% | 4.39% | -8.75% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9157 | 0.9157 | -0.58% | -1.39% | 2.20% | -- | 2.75% | 4.60% | -8.87% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9210 | 0.9210 | -1.20% | -1.10% | 1.57% | -- | 3.47% | 5.21% | -8.59% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9322 | 0.9322 | 0.16% | 1.14% | 3.59% | 12.26% | 4.81% | 6.49% | -7.47% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9307 | 0.9307 | -0.29% | 0.53% | 3.42% | -- | 4.67% | 6.32% | -7.62% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9334 | 0.9334 | 0.52% | 1.84% | 3.72% | -- | 4.97% | 6.63% | -7.27% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9286 | 0.9286 | -0.28% | 1.62% | 0.62% | 11.37% | 4.58% | 6.08% | -7.41% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9312 | 0.9312 | 1.03% | 1.88% | 4.62% | -- | 5.04% | 6.37% | -7.19% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9217 | 0.9217 | -0.44% | 1.46% | 3.55% | -- | 3.91% | 5.29% | -8.13% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9258 | 0.9258 | 1.01% | 1.62% | 4.01% | -- | 5.49% | 5.76% | -7.72% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9165 | 0.9165 | 0.30% | -0.14% | 2.97% | -- | 4.43% | 4.69% | -8.96% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9138 | 0.9138 | -0.02% | 0.11% | 2.66% | 7.48% | 4.21% | 4.39% | -9.21% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9140 | 0.9140 | 0.62% | 1.21% | 2.69% | 7.76% | 3.72% | 4.41% | -9.26% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9084 | 0.9084 | -0.29% | -0.42% | 2.06% | 7.90% | 2.76% | 3.77% | -9.82% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9110 | 0.9110 | -0.74% | 0.51% | 6.10% | 8.28% | 4.32% | 4.07% | -9.56% | -- | -- | | 2024-10-28 | 0.9178 | 0.9178 | 0.55% | 1.90% | 6.89% | -- | 5.10% | 4.84% | -8.28% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9128 | 0.9128 | 1.07% | 1.80% | -- | -- | 6.18% | 4.27% | -8.93% | -- | -- | | 2024-10-24 | 0.9031 | 0.9031 | -1.00% | 1.72% | -- | -- | 4.89% | 3.16% | -9.79% | -- | -- | | 2024-10-23 | 0.9122 | 0.9122 | 0.64% | 2.16% | -- | -- | 7.28% | 4.20% | -8.88% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9064 | 0.9064 | 0.63% | 1.16% | 12.01% | -- | 5.13% | 3.54% | -9.46% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9007 | 0.9007 | 0.45% | -0.67% | 11.31% | -- | 4.47% | 2.89% | -10.04% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.8967 | 0.8967 | 1.00% | -0.36% | 11.38% | 5.38% | 3.57% | 2.43% | -10.15% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.8878 | 0.8878 | -0.57% | -2.08% | -- | 4.56% | 1.35% | 1.42% | -11.26% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.8929 | 0.8929 | -0.35% | -1.35% | -- | -- | 2.08% | 2.00% | -10.75% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.8960 | 0.8960 | -1.19% | -2.91% | -- | -- | 1.50% | 2.35% | -10.44% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9068 | 0.9068 | 0.77% | 1.88% | -- | 6.39% | 2.72% | 3.59% | -9.21% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.8999 | 0.8999 | -0.75% | 1.10% | -- | 5.40% | 1.86% | 2.80% | -9.68% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9067 | 0.9067 | 0.18% | 1.86% | 12.49% | 6.75% | 3.19% | 3.58% | -9.17% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9051 | 0.9051 | -1.93% | 1.69% | 12.06% | -- | 2.60% | 3.39% | -9.33% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9229 | 0.9229 | 3.68% | 3.68% | 13.88% | 9.45% | 4.21% | 5.43% | -7.54% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.8901 | 0.8901 | 3.67% | -- | -- | -- | 0.51% | 1.68% | -11.03% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.8586 | 0.8586 | 2.10% | 6.10% | 5.25% | 1.07% | -2.95% | -1.92% | -13.97% | -- | -- | | 2024-09-26 | 0.8409 | 0.8409 | 0.00% | 3.73% | -- | -- | -4.40% | -3.94% | -15.51% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.8092 | 0.8092 | -0.19% | -- | -2.01% | -5.92% | -8.18% | -7.56% | -18.79% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.8107 | 0.8107 | 0.70% | -- | -2.28% | -- | -8.25% | -7.39% | -18.64% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.8051 | 0.8051 | 0.00% | -- | -- | -- | -9.34% | -8.03% | -19.20% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.8060 | 0.8060 | -0.21% | -0.81% | -- | -- | -10.70% | -7.93% | -19.38% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8077 | 0.8077 | -0.33% | -- | -- | -- | -10.51% | -7.73% | -19.13% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8104 | 0.8104 | -0.36% | -- | -- | -5.73% | -11.12% | -7.43% | -19.11% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8133 | 0.8133 | 0.27% | -0.16% | -- | -5.36% | -10.09% | -7.09% | -18.69% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8111 | 0.8111 | -0.18% | -0.54% | -- | -6.13% | -10.56% | -7.35% | -18.91% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8126 | 0.8126 | 0.00% | -0.39% | -- | -- | -9.90% | -7.17% | -18.76% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8146 | 0.8146 | -0.11% | -- | -3.17% | -- | -9.34% | -6.95% | -18.38% | -- | -- | | 2024-08-28 | 0.8155 | 0.8155 | -0.04% | -- | -- | -5.82% | -8.54% | -6.84% | -18.29% | -- | -- | | 2024-08-27 | 0.8158 | 0.8158 | 0.00% | -1.21% | -- | -6.40% | -7.96% | -6.81% | -18.26% | 开放申购 | 开放赎回 | | 2024-08-20 | 0.8258 | 0.8258 | -0.46% | -0.55% | -- | -- | -8.65% | -5.67% | -17.18% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.8296 | 0.8296 | 0.00% | -- | -- | -5.10% | -8.23% | -5.23% | -- | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8304 | 0.8304 | 0.00% | -- | -2.57% | -- | -8.88% | -5.14% | -16.95% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8338 | 0.8338 | 0.00% | -1.93% | -1.11% | -- | -8.95% | -4.75% | -16.64% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.8502 | 0.8502 | 0.24% | -- | -- | -- | -7.52% | -2.88% | -14.88% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.8482 | 0.8482 | 0.75% | -- | -- | -- | -8.08% | -3.11% | -15.08% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.8419 | 0.8419 | 0.07% | -- | -- | -- | -8.68% | -3.83% | -15.71% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8413 | 0.8413 | 0.00% | -- | -- | -3.10% | -8.74% | -3.90% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8509 | 0.8509 | 0.21% | -0.34% | -- | -2.00% | -8.29% | -2.80% | -15.12% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8491 | 0.8491 | 0.00% | -0.04% | -- | -2.44% | -8.55% | -3.00% | -15.30% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.8523 | 0.8523 | -0.18% | 0.86% | -0.66% | -2.27% | -8.47% | -2.64% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.8538 | 0.8538 | 0.52% | -- | -0.70% | -- | -8.55% | -2.47% | -14.53% | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8494 | 0.8494 | 0.00% | 0.04% | -- | -- | -8.59% | -2.97% | -14.97% | -- | -- | | 2024-07-08 | 0.8432 | 0.8432 | -0.21% | -- | -- | -2.43% | -9.28% | -3.68% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.8450 | 0.8450 | 0.00% | -- | -1.68% | -- | -9.64% | -3.47% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.8491 | 0.8491 | 0.00% | -- | -- | -- | -9.16% | -3.00% | -15.06% | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8495 | 0.8495 | 0.00% | -1.23% | -2.54% | 0.07% | -8.37% | -2.96% | -15.11% | 开放申购 | 开放赎回 | | 2024-06-24 | 0.8509 | 0.8509 | -0.84% | -- | -- | -1.62% | -8.71% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.8581 | 0.8581 | -0.23% | -- | -- | -1.23% | -7.94% | -1.98% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8601 | 0.8601 | 0.00% | 0.02% | -- | -- | -8.65% | -1.75% | -14.03% | 开放申购 | 开放赎回 | | 2024-06-13 | 0.8599 | 0.8599 | 0.22% | 0.02% | -- | 0.84% | -8.17% | -1.77% | -14.04% | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8580 | 0.8580 | -0.21% | -0.16% | -2.82% | -- | -8.16% | -1.99% | -14.23% | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8598 | 0.8598 | 0.00% | -0.50% | -2.62% | -- | -7.56% | -1.78% | -14.05% | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8597 | 0.8597 | 0.03% | -0.32% | -2.10% | -- | -7.32% | -1.79% | -14.06% | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8594 | 0.8594 | -0.54% | -- | -- | -- | -7.41% | -1.83% | -14.09% | 开放申购 | 开放赎回 | | 2024-06-04 | 0.8641 | 0.8641 | 0.00% | -0.21% | -- | 3.49% | -7.08% | -1.29% | -13.62% | 开放申购 | 开放赎回 | | 2024-05-31 | 0.8628 | 0.8628 | 0.03% | -- | -- | -- | -6.98% | -1.44% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8625 | 0.8625 | 0.00% | -0.78% | -- | -- | -7.16% | -1.47% | -13.75% | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8659 | 0.8659 | -0.65% | -- | -0.49% | 6.21% | -7.10% | -1.09% | -13.41% | 开放申购 | 开放赎回 | | 2024-05-27 | 0.8716 | 0.8716 | 0.00% | -- | 0.16% | -- | -6.49% | -0.43% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8693 | 0.8693 | 0.00% | -0.34% | -- | -- | -6.70% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.8742 | 0.8742 | 0.22% | -0.99% | 0.45% | -- | -6.81% | -0.14% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8723 | 0.8723 | 0.00% | -- | -- | -- | -6.83% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8800 | 0.8800 | 0.00% | -- | 0.91% | -- | -5.40% | 0.53% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.8829 | 0.8829 | 0.00% | -- | -- | -- | -5.44% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.8781 | 0.8781 | 0.00% | 1.14% | -- | 11.62% | -5.91% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.8682 | 0.8682 | -0.23% | 0.22% | 1.35% | -- | -7.39% | -0.82% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8702 | 0.8702 | 0.00% | 0.44% | 1.58% | 5.76% | -7.04% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8663 | 0.8663 | -0.01% | -0.06% | 0.16% | 6.98% | -7.61% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8664 | 0.8664 | -0.22% | -0.65% | -- | 4.63% | -8.33% | -1.03% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8683 | 0.8683 | -0.23% | -- | -- | 4.34% | -8.54% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.8703 | 0.8703 | 0.00% | -- | 1.36% | 4.54% | -8.26% | -0.58% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8668 | 0.8668 | -0.61% | 0.30% | 0.96% | 2.37% | -8.53% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.8721 | 0.8721 | 0.00% | -- | -- | 2.53% | -7.73% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8642 | 0.8642 | 0.00% | 0.30% | -- | 1.84% | -8.64% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8616 | 0.8616 | 0.58% | 0.14% | 3.35% | -1.72% | -8.89% | -1.58% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.8566 | 0.8566 | 0.00% | -0.96% | -- | -2.29% | -9.11% | -2.15% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8489 | 0.8489 | -0.91% | -- | -- | -1.23% | -9.75% | -3.03% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8567 | 0.8567 | -0.43% | -- | 4.26% | 0.06% | -8.77% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8604 | 0.8604 | -0.52% | -- | -- | 0.00% | -8.38% | -1.71% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8649 | 0.8649 | -0.45% | 0.73% | 5.66% | 0.50% | -8.16% | -1.20% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.8688 | 0.8688 | 0.00% | 1.88% | 6.93% | 0.46% | -7.54% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.8586 | 0.8586 | 0.68% | -- | -- | -1.34% | -8.93% | -1.92% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8528 | 0.8528 | 0.01% | 2.52% | -- | -2.04% | -9.41% | -2.58% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.8527 | 0.8527 | 0.00% | -- | -- | -2.06% | -9.83% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8318 | 0.8318 | 0.00% | -- | 5.16% | -4.59% | -12.78% | -4.98% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8350 | 0.8350 | 0.16% | 1.62% | 6.07% | -4.93% | -12.85% | -4.62% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8337 | 0.8337 | 0.00% | -- | -- | -5.66% | -13.26% | -4.76% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8153 | 0.8153 | 0.00% | 0.34% | -0.91% | -8.43% | -15.12% | -6.87% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8217 | 0.8217 | 0.00% | -- | -0.13% | -7.15% | -14.01% | -6.13% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.8186 | 0.8186 | 0.75% | -- | 1.09% | -7.56% | -14.80% | -6.49% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8125 | 0.8125 | 0.28% | -- | -1.88% | -8.81% | -15.62% | -7.19% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8102 | 0.8102 | 0.00% | -- | -2.16% | -9.57% | -16.08% | -7.45% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.7910 | 0.7910 | 0.55% | -0.62% | -8.23% | -10.77% | -17.95% | -9.64% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.7867 | 0.7867 | 1.37% | -2.50% | -8.72% | -11.31% | -18.43% | -10.13% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.7761 | 0.7761 | -1.41% | -- | -9.95% | -11.57% | -20.06% | -11.34% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7872 | 0.7872 | 0.00% | -4.33% | -10.08% | -9.72% | -18.88% | -10.08% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7959 | 0.7959 | -1.36% | -- | -9.22% | -9.68% | -17.39% | -9.08% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8069 | 0.8069 | 0.00% | -1.10% | -7.96% | -8.72% | -16.38% | -7.82% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8228 | 0.8228 | 0.00% | -0.64% | -3.90% | -4.63% | -14.93% | -6.01% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8159 | 0.8159 | 0.75% | -3.39% | -5.19% | -4.05% | -15.64% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8098 | 0.8098 | -2.21% | -4.36% | -5.90% | -6.08% | -16.27% | -7.49% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8281 | 0.8281 | -0.49% | -2.65% | -4.23% | -4.46% | -14.20% | -5.40% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8322 | 0.8322 | -0.04% | -2.32% | -3.60% | -3.88% | -13.50% | -4.93% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8325 | 0.8325 | -1.42% | -1.76% | -4.34% | -4.97% | -13.48% | -4.90% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8445 | 0.8445 | -0.26% | -0.58% | -2.96% | -3.45% | -12.24% | -3.53% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8467 | 0.8467 | -0.46% | -0.22% | -2.71% | -4.09% | -11.62% | -3.28% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8506 | 0.8506 | -0.16% | -1.31% | -2.49% | -4.13% | -10.59% | -2.83% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8520 | 0.8520 | 0.54% | -1.62% | -2.47% | -3.57% | -10.33% | -2.67% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8474 | 0.8474 | -0.24% | -2.58% | -2.65% | -3.56% | -10.93% | -3.20% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8494 | 0.8494 | 0.09% | -2.97% | -2.42% | -3.72% | -10.71% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8486 | 0.8486 | -1.54% | -3.21% | -2.52% | -4.18% | -10.66% | -3.06% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8619 | 0.8619 | -0.47% | -1.69% | -1.17% | -2.68% | -9.13% | -1.54% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8660 | 0.8660 | -0.44% | -0.80% | -1.40% | -2.21% | -7.96% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8698 | 0.8698 | -0.64% | 1.20% | -1.57% | -1.78% | -7.49% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8754 | 0.8754 | -0.15% | 2.24% | -0.94% | -1.15% | -6.76% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8767 | 0.8767 | 0.42% | 1.87% | -1.25% | -1.00% | -6.68% | -6.75% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8730 | 0.8730 | 1.57% | 0.95% | -1.95% | -1.42% | -7.22% | -7.15% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8595 | 0.8595 | 0.39% | -0.07% | -3.13% | -2.85% | -8.77% | -8.58% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8562 | 0.8562 | -0.49% | -0.98% | -3.25% | -2.66% | -8.59% | -8.93% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8604 | 0.8604 | -0.02% | -0.34% | -2.78% | -2.80% | -8.01% | -8.49% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8606 | 0.8606 | -0.49% | -1.11% | -2.81% | -2.86% | -7.90% | -8.47% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8648 | 0.8648 | 0.55% | -0.67% | -2.94% | -1.58% | -7.41% | -8.02% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8601 | 0.8601 | -0.53% | -1.21% | -4.00% | -2.41% | -7.97% | -8.52% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8647 | 0.8647 | 0.16% | -0.87% | -2.56% | -2.14% | -8.03% | -8.03% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8633 | 0.8633 | -0.80% | -1.18% | -2.72% | -2.78% | -8.58% | -8.18% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8703 | 0.8703 | -0.03% | -0.02% | -2.35% | -1.95% | -8.02% | -7.43% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8706 | 0.8706 | 0.00% | -0.14% | -2.19% | -2.15% | -8.08% | -7.40% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8706 | 0.8706 | -0.19% | -0.41% | -2.11% | -2.93% | -8.02% | -7.40% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8723 | 0.8723 | -0.15% | 0.02% | -1.90% | -3.12% | -8.02% | -7.22% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8736 | 0.8736 | 0.36% | -0.54% | -1.75% | -3.02% | -8.42% | -7.08% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8705 | 0.8705 | -0.15% | -1.49% | -1.96% | -3.56% | -8.58% | -7.41% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8718 | 0.8718 | -0.27% | -1.59% | -1.66% | -3.07% | -8.68% | -7.28% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8742 | 0.8742 | 0.24% | -1.53% | -1.44% | -4.12% | -8.63% | -7.02% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8721 | 0.8721 | -0.71% | -2.06% | -0.63% | -3.59% | -8.58% | -7.24% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8783 | 0.8783 | -0.61% | -1.01% | 0.08% | -3.15% | -7.78% | -6.58% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8837 | 0.8837 | -0.25% | -0.15% | 0.78% | -2.02% | -7.48% | -6.01% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8859 | 0.8859 | -0.21% | -0.52% | 0.21% | -1.85% | -6.54% | -5.78% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8878 | 0.8878 | -0.29% | 0.26% | 1.66% | -1.19% | -6.14% | -5.57% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8904 | 0.8904 | 0.35% | -0.07% | 1.96% | -0.13% | -4.94% | -5.30% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8873 | 0.8873 | 0.26% | -0.96% | 1.60% | 0.10% | -5.56% | -5.63% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8850 | 0.8850 | -0.62% | -0.27% | 2.79% | -0.52% | -5.94% | -5.87% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8905 | 0.8905 | 0.56% | 0.25% | 4.73% | 0.28% | -5.37% | -5.29% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8855 | 0.8855 | -0.62% | -0.64% | 2.70% | -1.17% | -6.01% | -5.82% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8910 | 0.8910 | -0.55% | 0.10% | 3.34% | -0.71% | -5.74% | -5.23% | -- | 开放申购 | 开放赎回 |
|