|
| 天弘安康颐享12个月持有A(012069)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0328 | 1.0428 | -0.35% | -0.15% | 0.10% | 2.09% | 4.48% | 4.21% | 0.74% | 开放申购 | 开放赎回 | | 2024-11-21 | 1.0364 | 1.0464 | 0.05% | 0.05% | 0.52% | -- | 4.61% | 4.57% | 1.18% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0359 | 1.0459 | 0.09% | -0.27% | 0.48% | 2.31% | 4.56% | 4.52% | 1.13% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0350 | 1.0450 | 0.15% | -0.32% | 0.39% | -- | 4.57% | 4.43% | 1.04% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0335 | 1.0435 | -0.08% | -0.68% | 0.24% | 1.97% | 4.42% | 4.28% | 1.27% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0343 | 1.0443 | -0.15% | -0.42% | 0.59% | -- | 4.32% | 4.36% | 1.16% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0359 | 1.0459 | -0.27% | -0.33% | 0.51% | 2.21% | 4.66% | 4.52% | 1.41% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0387 | 1.0487 | 0.04% | 0.39% | 1.27% | 2.41% | 4.91% | 4.80% | 1.68% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0383 | 1.0483 | -0.22% | 0.18% | 1.23% | -- | 4.91% | 4.76% | 1.64% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0406 | 1.0506 | 0.18% | 0.72% | 1.45% | -- | 5.14% | 4.99% | 1.92% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0387 | 1.0487 | -0.06% | 0.72% | -0.74% | 2.18% | 4.85% | 4.80% | 2.22% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0393 | 1.0493 | 0.44% | 0.96% | 0.34% | 2.19% | 4.83% | 4.86% | 2.40% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0347 | 1.0447 | -0.16% | 0.50% | -0.11% | 1.79% | 4.33% | 4.40% | 1.95% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0364 | 1.0464 | 0.31% | 0.57% | 0.06% | -- | 4.67% | 4.57% | 2.12% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0332 | 1.0432 | 0.18% | 0.16% | -0.25% | 1.43% | 4.34% | 4.25% | 1.62% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0313 | 1.0413 | 0.18% | 0.09% | -0.43% | -- | 4.28% | 4.06% | 1.58% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0294 | 1.0394 | -0.02% | -0.03% | -0.62% | -- | 4.01% | 3.86% | 1.63% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0296 | 1.0396 | -0.09% | -0.24% | -0.60% | 1.30% | 3.91% | 3.88% | 1.65% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0305 | 1.0405 | -0.11% | -0.13% | 0.56% | 1.27% | 4.18% | 3.98% | 1.74% | -- | -- | | 2024-10-28 | 1.0316 | 1.0416 | 0.12% | 0.06% | 0.66% | 1.39% | 4.29% | 4.09% | 2.08% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0304 | 1.0404 | 0.07% | -0.06% | -- | -- | 4.46% | 3.97% | 1.39% | -- | -- | | 2024-10-24 | 1.0297 | 1.0397 | -0.23% | 0.31% | 1.51% | -- | 4.54% | 3.89% | 1.40% | -- | -- | | 2024-10-23 | 1.0321 | 1.0421 | 0.03% | 0.41% | 2.04% | 1.42% | 5.05% | 4.14% | 1.63% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0318 | 1.0418 | 0.08% | 0.35% | 1.99% | 1.18% | 4.74% | 4.11% | 1.61% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0310 | 1.0410 | 0.00% | 0.04% | 1.91% | 1.18% | 4.66% | 4.03% | 1.49% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0310 | 1.0410 | 0.44% | 0.52% | 1.90% | -- | 4.07% | 4.03% | 1.59% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0265 | 1.0365 | -0.14% | -0.18% | 1.65% | 0.87% | 3.39% | 3.57% | 1.00% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0279 | 1.0379 | -0.03% | 0.23% | 1.79% | 0.96% | 3.51% | 3.71% | 1.14% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0282 | 1.0382 | -0.23% | -1.74% | 1.82% | 1.06% | 3.37% | 3.74% | 1.17% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0306 | 1.0406 | 0.48% | -0.50% | 2.06% | 1.27% | 3.61% | 3.99% | 1.41% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0257 | 1.0357 | -0.25% | -0.98% | -- | -- | 3.02% | 3.49% | 0.54% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0283 | 1.0383 | 0.27% | -0.72% | -- | 1.36% | 3.27% | 3.75% | 0.83% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0255 | 1.0355 | -2.00% | -0.99% | -- | 1.01% | 2.90% | 3.47% | 0.56% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0464 | 1.0564 | 1.02% | 1.02% | 3.52% | -- | 4.98% | 5.58% | 2.61% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0358 | 1.0458 | 1.07% | 2.40% | 2.30% | 1.79% | 3.91% | 4.51% | 1.70% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0248 | 1.0348 | 0.36% | 1.29% | 1.49% | -- | 2.82% | 3.40% | 0.69% | -- | -- | | 2024-09-26 | 1.0211 | 1.0311 | 0.00% | 0.84% | -- | 0.38% | 2.50% | 3.03% | -0.07% | 开放申购 | 开放赎回 | | 2024-09-24 | 1.0144 | 1.0244 | 0.29% | 0.46% | -- | -0.22% | 1.68% | 2.35% | -0.72% | 开放申购 | 开放赎回 | | 2024-09-23 | 1.0115 | 1.0215 | -0.02% | 0.17% | -- | -- | 1.39% | 2.06% | -1.35% | 开放申购 | 开放赎回 | | 2024-09-20 | 1.0117 | 1.0217 | -0.09% | 0.19% | -0.08% | -0.69% | 1.46% | 2.08% | -1.18% | 开放申购 | 开放赎回 | | 2024-09-19 | 1.0126 | 1.0226 | 0.08% | -- | -- | -0.61% | 1.56% | 2.17% | -1.09% | 开放申购 | 开放赎回 | | 2024-09-18 | 1.0118 | 1.0218 | 0.20% | -- | -0.17% | -- | 1.48% | 2.09% | -1.17% | 开放申购 | 开放赎回 | | 2024-09-13 | 1.0098 | 1.0198 | 0.00% | -0.10% | -0.44% | -0.87% | 1.38% | 1.89% | -3.86% | 开放申购 | 开放赎回 | | 2024-09-06 | 1.0108 | 1.0208 | -0.12% | -0.17% | -0.56% | -- | 1.01% | 1.99% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 1.0120 | 1.0220 | -0.02% | 0.16% | -- | -0.72% | 1.05% | 2.11% | -1.95% | 开放申购 | 开放赎回 | | 2024-09-04 | 1.0122 | 1.0222 | -0.08% | -- | -0.63% | -0.74% | 0.92% | 2.13% | -1.93% | 开放申购 | 开放赎回 | | 2024-09-03 | 1.0130 | 1.0230 | 0.14% | 0.32% | -0.55% | -- | 1.15% | 2.21% | -1.85% | 开放申购 | 开放赎回 | | 2024-09-02 | 1.0116 | 1.0216 | -0.09% | -- | -0.69% | -0.47% | 1.01% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 1.0125 | 1.0225 | 0.21% | -- | -0.38% | -0.46% | 1.16% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 1.0104 | 1.0204 | 0.00% | -0.13% | -0.71% | -- | 1.01% | 1.95% | -0.94% | -- | -- | | 2024-08-27 | 1.0098 | 1.0198 | 0.00% | -0.27% | -0.76% | -0.71% | 1.19% | 1.89% | -1.00% | 开放申购 | 开放赎回 | | 2024-08-22 | 1.0117 | 1.0217 | 0.00% | -- | -0.79% | -0.48% | 1.17% | 2.08% | -0.08% | 开放申购 | 开放赎回 | | 2024-08-20 | 1.0125 | 1.0225 | 0.00% | -0.18% | -0.64% | -0.51% | 1.14% | 2.16% | 0.00% | 开放申购 | 开放赎回 | | 2024-08-16 | 1.0135 | 1.0235 | 0.00% | -- | -0.45% | -0.27% | 1.27% | 2.26% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 1.0135 | 1.0235 | -0.08% | -0.34% | -0.41% | -0.31% | 1.12% | 2.26% | -0.14% | 开放申购 | 开放赎回 | | 2024-08-13 | 1.0143 | 1.0243 | 0.00% | -0.22% | -0.33% | -- | 1.14% | 2.34% | -0.06% | 开放申购 | 开放赎回 | | 2024-08-08 | 1.0165 | 1.0265 | -0.05% | -- | -- | -- | 1.17% | 2.56% | 0.92% | 开放申购 | 开放赎回 | | 2024-08-07 | 1.0170 | 1.0270 | 0.05% | -- | 0.20% | 0.29% | 1.20% | 2.61% | 0.97% | 开放申购 | 开放赎回 | | 2024-08-06 | 1.0165 | 1.0265 | 0.00% | 0.01% | 0.15% | -- | 1.06% | 2.56% | 0.92% | 开放申购 | 开放赎回 | | 2024-08-02 | 1.0186 | 1.0286 | 0.00% | 0.11% | 0.26% | 0.96% | 1.40% | 2.77% | -- | 开放申购 | 开放赎回 | | 2024-07-30 | 1.0164 | 1.0264 | -0.12% | -0.12% | -0.12% | 0.74% | 1.14% | 2.55% | 1.52% | 开放申购 | 开放赎回 | | 2024-07-29 | 1.0176 | 1.0276 | 0.01% | -0.22% | 0.00% | 0.95% | 1.26% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 1.0175 | 1.0275 | 0.00% | -0.15% | 0.03% | -- | 1.49% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-07-23 | 1.0176 | 1.0276 | -0.22% | -0.05% | -- | 0.98% | 1.55% | 2.67% | 0.82% | 开放申购 | 开放赎回 | | 2024-07-22 | 1.0198 | 1.0298 | 0.08% | 0.24% | -- | -- | 1.77% | 2.90% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 1.0190 | 1.0290 | 0.00% | 0.13% | 0.02% | -- | 1.71% | 2.82% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 1.0176 | 1.0276 | -0.05% | 0.31% | -- | -- | 1.66% | 2.67% | 1.24% | 开放申购 | 开放赎回 | | 2024-07-16 | 1.0181 | 1.0281 | 0.07% | 0.29% | -0.01% | 1.51% | 1.71% | 2.72% | 1.29% | 开放申购 | 开放赎回 | | 2024-07-15 | 1.0174 | 1.0274 | -0.03% | -- | -0.08% | -- | 1.64% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 1.0177 | 1.0277 | 0.00% | 0.27% | -- | -- | 1.87% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 1.0145 | 1.0245 | -0.07% | -0.14% | -- | 1.10% | 1.70% | 2.36% | 1.30% | -- | -- | | 2024-07-09 | 1.0152 | 1.0252 | 0.00% | -0.08% | -- | -- | 1.85% | 2.43% | 1.37% | 开放申购 | 开放赎回 | | 2024-07-05 | 1.0150 | 1.0250 | -0.04% | -0.26% | -0.42% | -- | 1.87% | 2.41% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 1.0154 | 1.0254 | -0.05% | -- | -0.42% | -- | 1.83% | 2.45% | 1.69% | 开放申购 | 开放赎回 | | 2024-07-03 | 1.0159 | 1.0259 | -0.01% | -0.13% | -- | -- | 1.97% | 2.50% | 1.74% | 开放申购 | 开放赎回 | | 2024-07-02 | 1.0160 | 1.0260 | 0.00% | -0.01% | -0.04% | -- | 2.10% | 2.51% | 1.75% | 开放申购 | 开放赎回 | | 2024-06-28 | 1.0176 | 1.0276 | 0.00% | -- | -- | 1.80% | 2.54% | 2.67% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 1.0172 | 1.0272 | 0.11% | -0.16% | 0.19% | 1.85% | 2.66% | 2.63% | 1.52% | 开放申购 | 开放赎回 | | 2024-06-25 | 1.0161 | 1.0261 | -0.05% | -- | 0.08% | -- | 2.23% | 2.52% | 1.41% | 开放申购 | 开放赎回 | | 2024-06-24 | 1.0166 | 1.0266 | 0.00% | -- | 0.13% | -- | 2.28% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 1.0187 | 1.0287 | -0.01% | 0.00% | 0.10% | -- | 2.30% | 2.78% | 2.14% | 开放申购 | 开放赎回 | | 2024-06-19 | 1.0188 | 1.0288 | 0.00% | -- | -- | -- | 2.29% | 2.79% | 2.15% | 开放申购 | 开放赎回 | | 2024-06-14 | 1.0182 | 1.0282 | -0.05% | -- | 0.15% | -- | 2.10% | 2.73% | 1.96% | 开放申购 | 开放赎回 | | 2024-06-13 | 1.0187 | 1.0287 | 0.00% | -- | -- | 2.23% | 2.17% | 2.78% | 2.01% | 开放申购 | 开放赎回 | | 2024-06-05 | 1.0193 | 1.0293 | -0.04% | -- | 1.03% | 2.26% | 2.69% | 2.85% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 1.0197 | 1.0297 | 0.00% | -- | 1.07% | -- | 2.62% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 1.0164 | 1.0264 | -0.08% | 0.11% | 0.74% | 1.87% | 2.80% | 2.55% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 1.0172 | 1.0272 | 0.00% | 0.11% | 0.82% | 1.95% | 2.66% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 1.0170 | 1.0270 | 0.17% | -0.07% | -- | 1.88% | 2.51% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 1.0153 | 1.0253 | -0.08% | -- | 0.74% | -- | 2.26% | 2.44% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 1.0161 | 1.0261 | -0.05% | -0.01% | 0.83% | -- | 2.16% | 2.52% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 1.0166 | 1.0266 | 0.00% | -- | -- | 2.05% | 2.05% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0166 | 1.0266 | -0.11% | -0.01% | -- | -- | 2.21% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 1.0177 | 1.0277 | 0.00% | -- | -- | 2.44% | 2.32% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0162 | 1.0262 | 0.00% | 0.14% | 1.32% | 2.78% | 2.17% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0167 | 1.0267 | 0.00% | 0.26% | -- | 2.83% | 2.30% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 1.0148 | 1.0248 | 0.00% | 0.58% | -- | 2.64% | 1.54% | 2.39% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 1.0141 | 1.0241 | 0.00% | 0.52% | -- | 2.71% | 1.38% | 2.32% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 1.0089 | 1.0189 | 0.09% | 0.12% | 0.80% | -- | 0.68% | 1.80% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 1.0080 | 1.0180 | 0.00% | -- | 0.71% | 2.32% | 0.59% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 1.0079 | 1.0179 | 0.01% | -- | -- | 2.10% | 1.14% | 1.70% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 1.0078 | 1.0178 | 0.01% | -- | -- | -- | 0.97% | 1.68% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 1.0077 | 1.0177 | 0.00% | 0.47% | -- | 2.55% | 0.44% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 1.0030 | 1.0130 | 0.00% | -- | 0.68% | 1.63% | -0.68% | 1.20% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 1.0041 | 1.0141 | 0.06% | -- | 0.66% | 1.68% | -0.64% | 1.31% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 1.0035 | 1.0135 | 0.00% | -- | 0.53% | 1.71% | -0.63% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 1.0037 | 1.0137 | 0.00% | -- | 0.55% | 1.76% | -0.78% | 1.27% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 1.0009 | 1.0109 | 0.13% | -- | 0.32% | 0.95% | 0.27% | 0.99% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.9996 | 1.0096 | 0.00% | -- | -- | 1.02% | 0.07% | 0.86% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9987 | 1.0087 | 0.00% | -- | -- | 1.52% | -0.26% | 0.77% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9988 | 1.0088 | 0.26% | 0.13% | 1.02% | 1.48% | 0.08% | 0.78% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9962 | 1.0062 | 0.00% | -0.20% | 0.76% | 1.19% | -0.37% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9965 | 1.0065 | -0.01% | -0.19% | 0.79% | 1.22% | -0.28% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9966 | 1.0066 | -0.09% | -0.02% | 0.80% | 1.03% | 0.03% | 0.55% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9975 | 1.0075 | -0.07% | -- | 0.89% | 1.15% | 0.12% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9982 | 1.0082 | 0.02% | -- | 0.96% | 1.30% | -0.36% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9980 | 1.0080 | -0.04% | 0.03% | 1.08% | 1.34% | -0.52% | 0.70% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9984 | 1.0084 | 0.16% | -- | 1.27% | 1.37% | -0.89% | 0.74% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9968 | 1.0068 | 0.00% | -0.14% | 1.45% | 1.30% | -1.23% | 0.58% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.9977 | 1.0077 | 0.00% | 0.15% | 1.28% | 1.17% | -0.71% | 0.67% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9982 | 1.0082 | 0.00% | 0.47% | -- | 1.14% | -0.62% | 0.72% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9962 | 1.0062 | 0.00% | 0.76% | 1.45% | 0.78% | -1.43% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9935 | 1.0035 | 0.22% | 0.49% | 0.86% | 0.28% | -1.70% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9913 | 1.0013 | 0.26% | 0.26% | 0.64% | 0.15% | -1.24% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.9887 | 0.9987 | 0.14% | -- | 0.24% | -0.20% | -1.85% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9873 | 0.9973 | 0.14% | -- | -0.11% | -0.41% | -2.22% | -0.38% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.9859 | 0.9959 | 0.34% | -- | -0.25% | -0.59% | -2.21% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.9826 | 0.9926 | 0.00% | -0.25% | -0.59% | -0.77% | -2.95% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9851 | 0.9951 | 0.00% | 0.32% | -0.65% | -0.41% | -2.66% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9872 | 0.9972 | 0.00% | 0.24% | 0.23% | 0.08% | -2.45% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9826 | 0.9926 | 0.06% | -0.44% | -0.15% | 0.01% | -2.91% | -0.86% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9820 | 0.9920 | -0.30% | -0.58% | -0.21% | -0.31% | -2.96% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9850 | 0.9950 | 0.02% | -0.30% | 0.13% | -0.13% | -2.49% | -0.62% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9848 | 0.9948 | 0.06% | -0.27% | 0.06% | -0.60% | -2.30% | -0.64% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9842 | 0.9942 | -0.27% | -0.24% | -0.03% | -0.87% | -2.39% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9869 | 0.9969 | -0.08% | -0.02% | 0.24% | -0.61% | -2.02% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9877 | 0.9977 | -0.03% | 0.14% | 0.33% | -0.70% | -1.52% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9880 | 0.9980 | 0.05% | -0.04% | 0.16% | -0.80% | -1.19% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9875 | 0.9975 | 0.09% | -0.14% | 0.13% | -0.81% | -1.17% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9866 | 0.9966 | -0.05% | -0.27% | 0.12% | -0.91% | -1.30% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9871 | 0.9971 | 0.08% | -0.40% | 0.17% | -0.95% | -1.29% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9863 | 0.9963 | -0.21% | -0.52% | 0.09% | -1.05% | -1.08% | -0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9884 | 0.9984 | -0.05% | -0.31% | 0.45% | -0.84% | -0.75% | -0.27% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9889 | 0.9989 | -0.04% | -0.06% | 0.29% | -0.79% | -0.28% | -0.22% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9893 | 0.9993 | -0.18% | 0.36% | 0.27% | -0.75% | 0.01% | -0.18% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9911 | 1.0011 | -0.04% | 0.75% | 0.46% | -0.57% | 0.34% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9915 | 1.0015 | 0.20% | 0.75% | 0.54% | -0.53% | 0.51% | 0.23% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9895 | 0.9995 | 0.38% | 0.51% | 0.28% | -0.73% | 0.20% | 0.03% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9858 | 0.9958 | 0.21% | 0.28% | -0.11% | -1.09% | -0.39% | -0.34% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9837 | 0.9937 | -0.12% | 0.00% | -0.33% | -1.25% | -0.18% | -0.56% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9849 | 0.9949 | 0.08% | 0.07% | -0.21% | -1.16% | 0.16% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9841 | 0.9941 | -0.04% | -0.04% | -0.45% | -1.35% | -0.07% | -0.52% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9845 | 0.9945 | 0.15% | 0.03% | -0.63% | -1.16% | -0.12% | -0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9830 | 0.9930 | -0.07% | -0.15% | -0.78% | -1.41% | -0.20% | -0.63% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9837 | 0.9937 | -0.05% | -0.27% | -0.62% | -1.33% | -0.40% | -0.56% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9842 | 0.9942 | -0.03% | -0.20% | -0.57% | -1.28% | -0.84% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9845 | 0.9945 | 0.03% | -0.09% | -0.71% | -1.15% | -0.88% | -0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9842 | 0.9942 | -0.03% | -0.06% | -0.57% | -1.21% | -1.03% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9845 | 0.9945 | -0.19% | -0.04% | -0.57% | -1.16% | -1.07% | -0.48% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9864 | 0.9964 | 0.02% | 0.24% | -0.33% | -1.06% | -1.02% | -0.28% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9862 | 0.9962 | 0.08% | 0.02% | -0.35% | -1.03% | -1.36% | -0.30% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9854 | 0.9954 | 0.06% | -0.12% | -0.53% | -1.06% | -1.21% | -0.38% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9848 | 0.9948 | -0.01% | -0.17% | -0.67% | -1.22% | -1.49% | -0.44% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9849 | 0.9949 | 0.09% | -0.13% | -0.70% | -1.58% | -1.72% | -0.43% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9840 | 0.9940 | -0.20% | -0.27% | -0.63% | -1.75% | -1.88% | -0.53% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9860 | 0.9960 | -0.06% | -0.09% | -0.42% | -1.69% | -1.39% | -0.32% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9866 | 0.9966 | 0.01% | -0.04% | -0.24% | -1.49% | -1.36% | -0.26% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9865 | 0.9965 | 0.03% | -0.16% | -0.44% | -1.44% | -0.99% | -0.27% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9862 | 0.9962 | -0.05% | -0.23% | -0.30% | -1.41% | -1.09% | -0.30% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9867 | 0.9967 | -0.02% | -0.40% | -0.25% | -1.18% | -0.32% | -0.25% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9869 | 0.9969 | -0.01% | -0.38% | -0.23% | -1.10% | -0.51% | -0.23% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9870 | 0.9970 | -0.11% | -0.28% | 0.20% | -1.19% | -0.40% | -0.22% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9881 | 0.9981 | -0.04% | -0.20% | 0.57% | -1.01% | -0.13% | -0.11% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9885 | 0.9985 | -0.22% | -0.30% | 0.35% | -1.15% | -0.16% | -0.07% | -- | 开放申购 | 开放赎回 |
|