|
| 化工行业ETF(516570)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7474 | 0.7474 | -3.07% | -2.21% | -1.54% | 10.45% | 5.00% | 7.68% | -29.44% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7711 | 0.7711 | -0.39% | -0.12% | 2.64% | 13.65% | 7.07% | 11.09% | -26.15% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7741 | 0.7741 | 0.72% | -1.31% | 3.02% | -- | 7.69% | 11.53% | -25.86% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7686 | 0.7686 | 1.24% | -1.69% | 2.29% | -- | 7.11% | 10.73% | -26.39% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7592 | 0.7592 | -0.67% | -3.50% | 1.04% | -- | 5.80% | 9.38% | -26.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7643 | 0.7643 | -1.00% | -2.96% | 1.78% | 11.37% | 4.99% | 10.11% | -25.41% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7720 | 0.7720 | -1.58% | -2.08% | 0.27% | 12.90% | 7.22% | 11.22% | -25.97% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7844 | 0.7844 | 0.33% | 0.76% | 3.02% | 12.60% | 8.63% | 13.01% | -24.78% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7818 | 0.7818 | -0.62% | 0.84% | 2.68% | -- | 8.55% | 12.64% | -25.03% | 场内交易 | 场内交易 | | 2024-11-11 | 0.7867 | 0.7867 | -0.11% | 3.27% | 3.32% | 12.76% | 9.23% | 13.34% | -24.54% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7876 | 0.7876 | -0.10% | 4.01% | -5.71% | -- | 9.36% | 13.47% | -24.95% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7884 | 0.7884 | 1.27% | 5.36% | -2.70% | 13.67% | 7.94% | 13.59% | -24.10% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7785 | 0.7785 | 0.41% | 3.83% | -3.92% | -- | 6.35% | 12.16% | -25.05% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7753 | 0.7753 | 1.77% | 2.70% | -4.32% | -- | 5.94% | 11.70% | -25.36% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7618 | 0.7618 | 0.61% | -1.21% | -5.99% | 8.77% | 4.10% | 9.75% | -29.16% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7572 | 0.7572 | 1.19% | -1.23% | -6.55% | -- | 3.74% | 9.09% | -30.72% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7483 | 0.7483 | -0.20% | -1.10% | -7.65% | -- | 1.71% | 7.81% | -31.76% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7498 | 0.7498 | -0.68% | -2.34% | -7.47% | -- | 2.24% | 8.02% | -31.63% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7549 | 0.7549 | -2.10% | -0.55% | 0.32% | -- | 3.27% | 8.76% | -31.16% | -- | -- | | 2024-10-28 | 0.7711 | 0.7711 | 0.59% | 2.64% | 2.47% | 8.13% | 5.49% | 11.09% | -29.48% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7666 | 0.7666 | 1.32% | 2.02% | 8.81% | -- | 7.40% | 10.45% | -32.86% | -- | -- | | 2024-10-24 | 0.7566 | 0.7566 | -1.46% | 3.08% | -- | -- | 6.31% | 9.00% | -32.78% | -- | -- | | 2024-10-23 | 0.7678 | 0.7678 | 1.15% | 2.67% | 14.41% | 7.06% | 8.69% | 10.62% | -31.79% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7591 | 0.7591 | 1.04% | 1.09% | -- | -- | 4.98% | 9.36% | -32.56% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7513 | 0.7513 | -0.01% | -2.42% | -- | 0.21% | 3.90% | 8.24% | -34.51% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7514 | 0.7514 | 2.37% | -1.31% | 13.20% | -- | 1.86% | 8.26% | -33.98% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7340 | 0.7340 | -1.85% | -5.93% | -- | -1.86% | -1.60% | 5.75% | -34.20% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7478 | 0.7478 | -0.41% | -3.02% | -- | -1.11% | 0.65% | 7.74% | -32.96% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7509 | 0.7509 | -2.47% | -10.10% | -- | -0.71% | 0.48% | 8.18% | -32.68% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7699 | 0.7699 | 1.12% | -4.99% | -- | 1.81% | 3.02% | 10.92% | -29.93% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7614 | 0.7614 | -2.42% | -6.03% | -- | 0.95% | 1.96% | 9.70% | -32.94% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7803 | 0.7803 | 1.19% | -3.70% | 17.87% | 5.83% | 3.83% | 12.42% | -30.66% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7711 | 0.7711 | -7.69% | -4.84% | 15.97% | 3.43% | 2.04% | 11.09% | -31.48% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8353 | 0.8353 | 3.09% | 3.09% | 24.23% | -- | 9.95% | 20.34% | -25.77% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8103 | 0.8103 | 7.68% | 20.74% | -- | 7.51% | 6.66% | 16.74% | -29.56% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7525 | 0.7525 | 0.00% | -- | 8.92% | -- | -1.41% | 8.41% | -35.44% | 场内交易 | 场内交易 | | 2024-09-25 | 0.7045 | 0.7045 | 0.00% | 6.13% | -- | -6.61% | -8.36% | 1.50% | -41.34% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6711 | 0.6711 | 0.00% | -- | -- | -- | -13.29% | -3.31% | -46.22% | 场内交易 | 场内交易 | | 2024-09-18 | 0.6638 | 0.6638 | 0.00% | -- | -- | -12.20% | -14.54% | -4.37% | -46.88% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6620 | 0.6620 | -0.44% | -4.62% | -5.12% | -- | -15.02% | -4.62% | -45.62% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6649 | 0.6649 | -1.12% | -4.34% | -4.70% | -- | -14.65% | -4.21% | -46.19% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6724 | 0.6724 | -1.13% | -- | -- | -12.62% | -15.02% | -3.13% | -41.38% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6801 | 0.6801 | -0.50% | -- | -- | -11.31% | -14.04% | -2.02% | -39.82% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6835 | 0.6835 | -1.53% | -1.24% | -2.41% | -11.90% | -13.95% | -1.53% | -39.52% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6941 | 0.6941 | -0.14% | 0.46% | -0.90% | -9.97% | -10.55% | 0.00% | -38.58% | -- | -- | | 2024-09-02 | 0.6951 | 0.6951 | 0.00% | 1.58% | -0.76% | -- | -10.43% | 0.14% | -39.95% | 场内交易 | 场内交易 | | 2024-08-28 | 0.6921 | 0.6921 | 0.17% | 2.00% | -2.94% | -- | -9.61% | -0.29% | -38.14% | -- | -- | | 2024-08-27 | 0.6909 | 0.6909 | 0.96% | -- | -3.11% | -- | -9.07% | -0.46% | -38.25% | 场内交易 | 场内交易 | | 2024-08-26 | 0.6843 | 0.6843 | 0.00% | -- | -4.04% | -- | -9.94% | -1.41% | -38.38% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6767 | 0.6767 | -0.27% | -1.40% | -- | -14.67% | -11.67% | -2.51% | -36.56% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6785 | 0.6785 | 0.00% | -0.78% | -9.50% | -- | -10.66% | -2.25% | -36.39% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6863 | 0.6863 | 0.37% | -- | -9.26% | -13.15% | -12.42% | -1.12% | -38.79% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6838 | 0.6838 | -1.84% | -1.41% | -9.57% | -- | -13.02% | -1.48% | -39.01% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6966 | 0.6966 | 0.00% | -- | -7.88% | -- | -11.71% | 0.36% | -37.87% | 场内交易 | 场内交易 | | 2024-08-09 | 0.6977 | 0.6977 | 0.00% | -0.39% | -6.41% | -13.23% | -12.75% | 0.52% | -36.51% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6936 | 0.6936 | 0.00% | -- | -7.86% | -14.22% | -12.83% | -0.07% | -36.29% | 场内交易 | 场内交易 | | 2024-08-02 | 0.7004 | 0.7004 | 0.00% | -1.78% | -- | -10.47% | -12.42% | 0.91% | -34.86% | 场内交易 | 场内交易 | | 2024-07-26 | 0.7131 | 0.7131 | 0.00% | -4.88% | -- | -- | -11.02% | 2.74% | -33.35% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7172 | 0.7172 | 0.00% | -5.16% | -- | -- | -9.73% | 3.33% | -33.63% | 场内交易 | 场内交易 | | 2024-07-19 | 0.7497 | 0.7497 | 0.00% | -0.86% | -0.53% | -- | -5.56% | 8.01% | -29.53% | 场内交易 | 场内交易 | | 2024-07-17 | 0.7479 | 0.7479 | -1.10% | 1.44% | -- | -- | -5.16% | 7.75% | -30.48% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7562 | 0.7562 | -0.01% | 1.44% | -- | -- | -4.64% | 8.95% | -29.71% | 场内交易 | 场内交易 | | 2024-07-15 | 0.7563 | 0.7563 | 0.01% | -- | -- | -3.75% | -4.63% | 8.96% | -30.38% | 场内交易 | 场内交易 | | 2024-07-12 | 0.7562 | 0.7562 | 0.27% | 0.45% | -1.34% | -- | -3.58% | 8.95% | -29.06% | 场内交易 | 场内交易 | | 2024-07-11 | 0.7542 | 0.7542 | 2.29% | 0.24% | -1.31% | -2.33% | -2.88% | 8.66% | -27.60% | 场内交易 | 场内交易 | | 2024-07-10 | 0.7373 | 0.7373 | -1.10% | -2.16% | -- | -4.57% | -4.51% | 6.22% | -29.22% | -- | -- | | 2024-07-09 | 0.7455 | 0.7455 | 0.00% | -- | -- | -3.52% | -2.42% | 7.41% | -28.43% | 场内交易 | 场内交易 | | 2024-07-05 | 0.7528 | 0.7528 | 0.05% | -0.12% | -1.83% | -- | -2.54% | 8.46% | -25.35% | 场内交易 | 场内交易 | | 2024-07-04 | 0.7524 | 0.7524 | -0.16% | -- | -3.02% | -- | -2.79% | 8.40% | -24.34% | 场内交易 | 场内交易 | | 2024-07-03 | 0.7536 | 0.7536 | 0.00% | -- | -2.26% | -- | -2.72% | 8.57% | -24.22% | 场内交易 | 场内交易 | | 2024-07-01 | 0.7665 | 0.7665 | 1.70% | -- | -- | 0.62% | 0.14% | 10.43% | -23.91% | 场内交易 | 场内交易 | | 2024-06-28 | 0.7537 | 0.7537 | 0.00% | -- | -- | -- | -1.36% | 8.59% | -26.25% | 场内交易 | 场内交易 | | 2024-06-25 | 0.7544 | 0.7544 | 0.00% | -0.21% | -- | -- | 0.03% | 8.69% | -26.44% | 场内交易 | 场内交易 | | 2024-06-20 | 0.7515 | 0.7515 | -0.29% | -0.78% | -6.12% | 1.01% | -1.08% | 8.27% | -23.29% | 场内交易 | 场内交易 | | 2024-06-19 | 0.7537 | 0.7537 | -0.30% | -1.67% | -5.33% | 1.80% | -1.84% | 8.59% | -23.06% | 场内交易 | 场内交易 | | 2024-06-18 | 0.7560 | 0.7560 | 0.00% | -1.07% | -5.04% | -- | -2.24% | 8.92% | -22.83% | 场内交易 | 场内交易 | | 2024-06-13 | 0.7574 | 0.7574 | -1.19% | -1.57% | -- | 3.26% | -0.77% | 9.12% | -24.28% | 场内交易 | 场内交易 | | 2024-06-12 | 0.7665 | 0.7665 | 0.30% | -0.04% | -- | -- | 0.26% | 10.43% | -23.37% | 场内交易 | 场内交易 | | 2024-06-11 | 0.7642 | 0.7642 | 0.00% | -1.50% | -- | 2.87% | 0.16% | 10.10% | -23.60% | 场内交易 | 场内交易 | | 2024-06-06 | 0.7695 | 0.7695 | 0.35% | -1.84% | -3.90% | 5.22% | 0.63% | 10.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7668 | 0.7668 | -1.16% | -- | -1.98% | -- | -0.38% | 10.47% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7758 | 0.7758 | 0.62% | -- | -0.83% | 5.82% | 0.56% | 11.77% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7710 | 0.7710 | 0.00% | -- | -1.44% | -- | -0.06% | 11.08% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.7839 | 0.7839 | 0.00% | -- | 0.20% | -- | 4.12% | 12.94% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7930 | 0.7930 | 0.00% | 0.35% | -- | 9.56% | 1.06% | 14.25% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.8005 | 0.8005 | 0.55% | -- | -- | 13.05% | 3.09% | 15.33% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7961 | 0.7961 | 1.17% | -- | -- | 14.22% | 1.53% | 14.70% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7869 | 0.7869 | -0.42% | -2.14% | -- | 12.90% | -0.01% | 13.37% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7902 | 0.7902 | 0.00% | -1.43% | 0.56% | 13.37% | 0.04% | 13.85% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.8041 | 0.8041 | 0.30% | 2.79% | 4.06% | 15.37% | 2.38% | 15.85% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.8017 | 0.8017 | -0.85% | 2.48% | 3.73% | 15.02% | 0.72% | 15.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.8086 | 0.8086 | 0.99% | 3.36% | -- | 16.60% | 2.52% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.8007 | 0.8007 | 2.35% | 1.83% | -- | 19.44% | 1.52% | 15.36% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7823 | 0.7823 | -0.51% | -- | 3.99% | -- | -2.59% | 12.71% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7863 | 0.7863 | 0.00% | -- | 4.52% | -- | -2.09% | 13.28% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7667 | 0.7667 | 0.00% | -- | -- | -- | -3.62% | 10.46% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.7858 | 0.7858 | 0.00% | 1.67% | 6.20% | 17.81% | -6.23% | 13.21% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.7722 | 0.7722 | -0.05% | -- | 3.94% | 15.12% | -8.55% | 11.25% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7726 | 0.7726 | -0.01% | -- | 4.10% | 14.12% | -8.38% | 11.31% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7727 | 0.7727 | -0.03% | 0.27% | 4.11% | 13.87% | -7.57% | 11.32% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7729 | 0.7729 | 0.00% | 1.46% | 4.14% | 13.53% | -7.55% | 11.35% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7706 | 0.7706 | 1.16% | 4.74% | -- | 11.02% | -8.21% | 11.02% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7618 | 0.7618 | 1.26% | -- | -- | 9.25% | -9.26% | 9.75% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7523 | 0.7523 | 0.00% | -- | -- | 7.89% | -9.43% | 8.38% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7281 | 0.7281 | -1.03% | -2.14% | 0.55% | 6.68% | -12.02% | 4.90% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.7357 | 0.7357 | 0.00% | -0.63% | -- | 8.03% | -11.34% | 5.99% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7440 | 0.7440 | 0.49% | 1.43% | 5.07% | 11.03% | -10.00% | 7.19% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.7404 | 0.7404 | 0.00% | -- | 4.89% | 10.03% | -10.83% | 6.67% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.7399 | 0.7399 | 0.00% | -0.31% | 6.15% | 9.44% | -12.12% | 6.60% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7335 | 0.7335 | 0.00% | 0.30% | 5.24% | 7.96% | -13.76% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7429 | 0.7429 | 0.09% | 1.34% | 6.59% | 7.56% | -12.33% | 7.03% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.7422 | 0.7422 | 0.97% | -- | 6.48% | 7.96% | -14.34% | 6.93% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.7351 | 0.7351 | 0.52% | -- | 6.00% | 7.19% | -15.53% | 5.91% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7313 | 0.7313 | 0.00% | 2.05% | 9.08% | 5.89% | -16.95% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7331 | 0.7331 | 0.00% | -- | 14.69% | 4.79% | -17.34% | 5.62% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7166 | 0.7166 | -1.04% | -- | -- | 0.97% | -19.17% | 3.24% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7241 | 0.7241 | 0.00% | 2.26% | -- | 2.16% | -17.99% | 4.32% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7238 | 0.7238 | 0.00% | 3.85% | 13.86% | 1.69% | -18.39% | 4.28% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7081 | 0.7081 | 0.31% | 1.59% | 8.16% | -1.49% | -20.34% | 2.02% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7059 | 0.7059 | 1.28% | 1.28% | 7.82% | -1.63% | -19.55% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6970 | 0.6970 | 0.50% | 7.21% | 2.38% | -3.22% | -20.23% | 0.42% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6935 | 0.6935 | 3.45% | -- | 0.33% | -5.05% | -20.66% | -0.09% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6704 | 0.6704 | 0.00% | -- | -3.01% | -8.42% | -23.50% | -3.41% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6392 | 0.6392 | -1.68% | -- | -7.91% | -12.16% | -28.59% | -7.91% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6501 | 0.6501 | 0.00% | -- | -6.77% | -10.93% | -26.98% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6516 | 0.6516 | 1.40% | -0.09% | -3.99% | -8.44% | -25.02% | -6.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6426 | 0.6426 | 1.09% | -3.74% | -5.32% | -9.03% | -26.05% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6357 | 0.6357 | -2.90% | -4.69% | -6.34% | -12.09% | -26.85% | -8.41% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6547 | 0.6547 | -0.02% | -2.52% | -2.70% | -9.60% | -24.16% | -5.68% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6548 | 0.6548 | 0.40% | -2.39% | -2.57% | -11.24% | -23.76% | -5.66% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6522 | 0.6522 | -2.31% | -3.66% | -3.53% | -12.56% | -24.20% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6676 | 0.6676 | 0.09% | -1.62% | -1.26% | -10.15% | -21.80% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6670 | 0.6670 | -0.68% | -2.03% | -1.35% | -10.75% | -20.84% | -3.90% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6716 | 0.6716 | 0.12% | -2.84% | -3.03% | -10.74% | -20.01% | -3.24% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6708 | 0.6708 | -0.92% | -3.65% | -2.88% | -10.18% | -19.55% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6770 | 0.6770 | -0.24% | -3.12% | -1.53% | -9.91% | -19.11% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6786 | 0.6786 | -0.32% | -2.23% | -1.29% | -10.20% | -19.48% | -2.23% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6808 | 0.6808 | -1.50% | -2.37% | -0.97% | -10.39% | -18.88% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6912 | 0.6912 | -0.72% | -0.87% | 0.41% | -9.02% | -16.44% | -0.42% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6962 | 0.6962 | -0.37% | 0.17% | -0.49% | -8.36% | -14.55% | 0.30% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6988 | 0.6988 | 0.68% | 2.39% | 0.01% | -8.02% | -14.77% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6941 | 0.6941 | -0.46% | 1.92% | -0.66% | -8.63% | -14.79% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6973 | 0.6973 | 0.33% | 2.74% | -1.13% | -8.21% | -14.83% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6950 | 0.6950 | 1.83% | 3.48% | -2.07% | -8.52% | -15.38% | -15.23% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6825 | 0.6825 | 0.22% | 1.85% | -3.71% | -10.59% | -17.60% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6810 | 0.6810 | 0.07% | 1.20% | -4.47% | -10.68% | -17.00% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6805 | 0.6805 | 0.27% | 1.25% | -4.54% | -11.49% | -15.59% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6787 | 0.6787 | 1.06% | 0.38% | -4.65% | -12.31% | -16.74% | -17.22% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6716 | 0.6716 | 0.22% | -0.97% | -6.75% | -12.40% | -19.00% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6701 | 0.6701 | -0.42% | -1.37% | -6.78% | -13.35% | -18.98% | -18.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6729 | 0.6729 | 0.12% | -2.84% | -6.23% | -13.43% | -19.62% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6721 | 0.6721 | -0.59% | -2.69% | -6.34% | -13.47% | -20.49% | -18.03% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6761 | 0.6761 | -0.31% | -1.66% | -7.13% | -12.95% | -20.47% | -17.54% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6782 | 0.6782 | -0.18% | -1.11% | -5.81% | -13.54% | -20.28% | -17.28% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6794 | 0.6794 | -1.91% | -1.62% | -5.91% | -13.39% | -20.20% | -17.14% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6926 | 0.6926 | 0.28% | 0.61% | -3.83% | -11.83% | -19.18% | -15.53% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6907 | 0.6907 | 0.47% | -1.27% | -4.10% | -11.88% | -20.89% | -15.76% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6875 | 0.6875 | 0.25% | -1.60% | -4.54% | -11.75% | -20.79% | -16.15% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6858 | 0.6858 | -0.70% | -2.71% | -6.11% | -12.68% | -20.88% | -16.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6906 | 0.6906 | 0.32% | -2.08% | -5.66% | -12.71% | -20.53% | -15.77% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6884 | 0.6884 | -1.60% | -3.00% | -5.93% | -12.99% | -19.62% | -16.04% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6996 | 0.6996 | 0.13% | -1.30% | -4.40% | -11.92% | -17.95% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6987 | 0.6987 | -0.88% | -1.99% | -4.27% | -9.96% | -17.94% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7049 | 0.7049 | -0.06% | -1.59% | -3.89% | -8.38% | -16.23% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7053 | 0.7053 | -0.62% | -0.91% | -3.52% | -8.28% | -16.01% | -13.98% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7097 | 0.7097 | 0.13% | -1.46% | -2.91% | -7.31% | -14.31% | -13.44% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7088 | 0.7088 | -0.58% | -1.39% | -3.04% | -6.71% | -14.95% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7129 | 0.7129 | -0.47% | -0.65% | 0.17% | -6.09% | -14.98% | -13.05% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7163 | 0.7163 | 0.63% | -0.62% | 1.40% | -5.19% | -13.58% | -12.64% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7118 | 0.7118 | -1.17% | -2.23% | -1.56% | -7.09% | -14.06% | -13.18% | -- | 场内交易 | 场内交易 |
|