|
| 有色60ETF(159881)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 1.0366 | 1.0366 | -2.75% | -0.46% | -2.24% | 15.27% | 13.45% | 12.61% | -18.33% | 场内交易 | 场内交易 | | 2024-11-21 | 1.0659 | 1.0659 | 0.48% | 0.71% | 1.26% | -- | 14.72% | 15.80% | -13.42% | 场内交易 | 场内交易 | | 2024-11-20 | 1.0608 | 1.0608 | 0.47% | -2.81% | 3.20% | 17.55% | 14.36% | 15.24% | -13.83% | 场内交易 | 场内交易 | | 2024-11-19 | 1.0558 | 1.0558 | 3.10% | -2.51% | 2.71% | -- | 13.71% | 14.70% | -14.24% | 场内交易 | 场内交易 | | 2024-11-18 | 1.0241 | 1.0241 | -1.66% | -6.71% | -0.37% | 14.09% | 10.30% | 11.25% | -15.89% | 场内交易 | 场内交易 | | 2024-11-15 | 1.0414 | 1.0414 | -1.61% | -4.64% | 3.13% | 15.99% | 11.28% | 13.13% | -12.58% | 场内交易 | 场内交易 | | 2024-11-14 | 1.0584 | 1.0584 | -3.03% | -4.01% | 1.19% | 18.93% | 14.98% | 14.98% | -13.17% | 场内交易 | 场内交易 | | 2024-11-13 | 1.0915 | 1.0915 | 0.78% | -1.13% | 7.56% | 20.94% | 18.26% | 18.58% | -10.45% | 场内交易 | 场内交易 | | 2024-11-12 | 1.0830 | 1.0830 | -1.35% | -1.21% | 6.72% | 20.79% | 18.17% | 17.65% | -11.15% | 场内交易 | 场内交易 | | 2024-11-11 | 1.0978 | 1.0978 | 0.52% | 3.15% | 8.18% | -- | 19.78% | 19.26% | -9.83% | 场内交易 | 场内交易 | | 2024-11-08 | 1.0921 | 1.0921 | -0.95% | 3.29% | -1.75% | 21.89% | 18.97% | 18.64% | -11.17% | 场内交易 | 场内交易 | | 2024-11-07 | 1.1026 | 1.1026 | -0.13% | 7.17% | 1.78% | 21.97% | 19.08% | 19.78% | -6.46% | 场内交易 | 场内交易 | | 2024-11-06 | 1.1040 | 1.1040 | 0.70% | 6.99% | 1.91% | -- | 18.67% | 19.93% | -6.35% | 场内交易 | 场内交易 | | 2024-11-05 | 1.0963 | 1.0963 | 3.01% | 5.28% | 1.20% | -- | 18.35% | 19.10% | -7.00% | 场内交易 | 场内交易 | | 2024-11-04 | 1.0643 | 1.0643 | 0.66% | 0.48% | -1.75% | -- | 14.90% | 15.62% | -10.77% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0573 | 1.0573 | 2.77% | 0.48% | -2.40% | -- | 13.04% | 14.86% | -12.48% | 场内交易 | 场内交易 | | 2024-10-31 | 1.0288 | 1.0288 | -0.30% | -1.64% | -5.03% | 9.26% | 9.35% | 11.77% | -16.06% | 场内交易 | 场内交易 | | 2024-10-30 | 1.0319 | 1.0319 | -0.90% | -2.80% | -4.74% | 13.81% | 9.51% | 12.10% | -15.81% | 场内交易 | 场内交易 | | 2024-10-29 | 1.0413 | 1.0413 | -1.69% | -1.79% | 3.74% | -- | 11.45% | 13.12% | -15.04% | -- | -- | | 2024-10-28 | 1.0592 | 1.0592 | 0.67% | 0.63% | 5.52% | 15.54% | 13.37% | 15.07% | -12.79% | 场内交易 | 场内交易 | | 2024-10-25 | 1.0522 | 1.0522 | 0.59% | 2.36% | 13.15% | 17.39% | 14.56% | 14.31% | -17.80% | -- | -- | | 2024-10-24 | 1.0460 | 1.0460 | -1.47% | 4.16% | 13.68% | 13.92% | 14.69% | 13.63% | -16.78% | -- | -- | | 2024-10-23 | 1.0616 | 1.0616 | 0.12% | 4.19% | 19.79% | -- | 18.55% | 15.33% | -15.54% | 场内交易 | 场内交易 | | 2024-10-22 | 1.0603 | 1.0603 | 0.73% | 5.00% | 19.56% | -- | 14.96% | 15.19% | -15.64% | 场内交易 | 场内交易 | | 2024-10-21 | 1.0526 | 1.0526 | 2.40% | 0.63% | 18.70% | 7.44% | 14.13% | 14.35% | -19.28% | 场内交易 | 场内交易 | | 2024-10-18 | 1.0279 | 1.0279 | 2.36% | 1.29% | 20.67% | 3.14% | 10.30% | 11.67% | -20.53% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0042 | 1.0042 | -1.44% | -3.02% | -- | -- | 6.11% | 9.09% | -20.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0189 | 1.0189 | 0.90% | -0.08% | -- | -0.34% | 7.47% | 10.69% | -18.95% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0098 | 1.0098 | -3.46% | -9.16% | -- | -- | 5.40% | 9.70% | -19.67% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0460 | 1.0460 | 3.07% | -3.44% | -- | -- | 9.17% | 13.63% | -15.79% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0148 | 1.0148 | -2.00% | -6.32% | 19.33% | -- | 6.78% | 10.24% | -17.85% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0355 | 1.0355 | 1.55% | -4.41% | 23.02% | -- | 7.99% | 12.49% | -15.29% | 场内交易 | 场内交易 | | 2024-10-09 | 1.0197 | 1.0197 | -8.27% | -5.87% | -- | -- | 6.62% | 10.78% | -16.58% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1116 | 1.1116 | 2.61% | 2.61% | 29.50% | 13.53% | 16.08% | 20.76% | -9.06% | 场内交易 | 场内交易 | | 2024-09-30 | 1.0833 | 1.0833 | 7.92% | 22.24% | -- | -- | 13.13% | 17.69% | -12.40% | 场内交易 | 场内交易 | | 2024-09-27 | 1.0038 | 1.0038 | 0.00% | 13.19% | 12.23% | -- | 4.62% | 9.05% | -20.44% | -- | -- | | 2024-09-25 | 0.9299 | 0.9299 | 1.07% | 9.17% | -- | -- | -4.01% | 1.02% | -30.87% | 场内交易 | 场内交易 | | 2024-09-24 | 0.9201 | 0.9201 | 3.83% | -- | -- | -- | -5.92% | -0.04% | -31.60% | 场内交易 | 场内交易 | | 2024-09-23 | 0.8862 | 0.8862 | -0.07% | -- | -- | -9.19% | -9.39% | -3.73% | -36.07% | 场内交易 | 场内交易 | | 2024-09-20 | 0.8868 | 0.8868 | 0.00% | -- | -1.73% | -9.61% | -10.14% | -3.66% | -36.21% | 场内交易 | 场内交易 | | 2024-09-18 | 0.8518 | 0.8518 | 0.00% | 0.16% | -5.10% | -13.55% | -14.77% | -7.46% | -38.73% | 场内交易 | 场内交易 | | 2024-09-12 | 0.8486 | 0.8486 | -0.21% | -1.84% | -5.35% | -- | -14.80% | -7.81% | -43.20% | 场内交易 | 场内交易 | | 2024-09-11 | 0.8504 | 0.8504 | 1.03% | -1.57% | -- | -14.46% | -14.91% | -7.62% | -43.08% | 场内交易 | 场内交易 | | 2024-09-10 | 0.8417 | 0.8417 | 0.00% | -4.72% | -- | -17.14% | -14.63% | -8.56% | -43.66% | 场内交易 | 场内交易 | | 2024-09-06 | 0.8584 | 0.8584 | -0.71% | -- | -- | -15.42% | -14.83% | -6.75% | -37.56% | 场内交易 | 场内交易 | | 2024-09-05 | 0.8645 | 0.8645 | 0.06% | -- | -- | -- | -14.46% | -6.08% | -36.40% | 场内交易 | 场内交易 | | 2024-09-04 | 0.8640 | 0.8640 | -2.20% | -2.76% | -- | -- | -14.78% | -6.14% | -36.43% | 场内交易 | 场内交易 | | 2024-09-03 | 0.8834 | 0.8834 | 0.00% | -1.23% | -- | -- | -10.31% | -4.03% | -35.01% | -- | -- | | 2024-08-28 | 0.8885 | 0.8885 | -0.66% | -- | -3.08% | -- | -7.02% | -3.48% | -36.29% | -- | -- | | 2024-08-27 | 0.8944 | 0.8944 | -1.32% | -0.89% | -2.43% | -14.62% | -6.05% | -2.84% | -35.87% | 场内交易 | 场内交易 | | 2024-08-26 | 0.9064 | 0.9064 | 0.00% | -- | -1.12% | -12.06% | -4.79% | -1.53% | -33.43% | 场内交易 | 场内交易 | | 2024-08-22 | 0.8993 | 0.8993 | 0.00% | 0.17% | -- | -- | -7.51% | -2.30% | -29.12% | 场内交易 | 场内交易 | | 2024-08-20 | 0.9024 | 0.9024 | 0.00% | -0.01% | -7.89% | -- | -7.19% | -1.97% | -28.88% | 场内交易 | 场内交易 | | 2024-08-16 | 0.8976 | 0.8976 | -0.02% | -- | -12.21% | -14.74% | -8.94% | -2.49% | -28.68% | 场内交易 | 场内交易 | | 2024-08-15 | 0.8978 | 0.8978 | 0.89% | 0.20% | -- | -15.51% | -9.76% | -2.47% | -31.54% | 场内交易 | 场内交易 | | 2024-08-14 | 0.8899 | 0.8899 | -1.40% | -1.56% | -- | -- | -11.22% | -3.32% | -32.15% | 场内交易 | 场内交易 | | 2024-08-13 | 0.9025 | 0.9025 | 0.66% | -- | -- | -15.52% | -10.67% | -1.96% | -31.19% | 场内交易 | 场内交易 | | 2024-08-12 | 0.8966 | 0.8966 | 0.00% | -- | -- | -17.12% | -11.25% | -2.60% | -31.33% | 场内交易 | 场内交易 | | 2024-08-08 | 0.8960 | 0.8960 | -0.88% | -- | -8.49% | -- | -14.04% | -2.66% | -30.35% | 场内交易 | 场内交易 | | 2024-08-07 | 0.9040 | 0.9040 | 0.00% | -3.99% | -8.53% | -- | -12.91% | -1.79% | -29.73% | 场内交易 | 场内交易 | | 2024-07-31 | 0.9416 | 0.9416 | 3.85% | 2.55% | -- | -- | -9.57% | 2.29% | -26.10% | 场内交易 | 场内交易 | | 2024-07-30 | 0.9067 | 0.9067 | 0.00% | -- | -- | -- | -11.83% | -1.50% | -28.84% | 场内交易 | 场内交易 | | 2024-07-26 | 0.9167 | 0.9167 | 2.28% | -6.43% | -- | -- | -11.00% | -0.41% | -28.19% | 场内交易 | 场内交易 | | 2024-07-25 | 0.8963 | 0.8963 | -2.39% | -10.06% | -- | -12.45% | -12.81% | -2.63% | -29.24% | 场内交易 | 场内交易 | | 2024-07-24 | 0.9182 | 0.9182 | 0.00% | -- | -- | -9.81% | -8.06% | -0.25% | -27.51% | 场内交易 | 场内交易 | | 2024-07-19 | 0.9797 | 0.9797 | -1.70% | -- | -0.81% | -8.87% | -3.85% | 6.43% | -17.08% | 场内交易 | 场内交易 | | 2024-07-18 | 0.9966 | 0.9966 | 0.00% | -- | 1.15% | -7.82% | -1.84% | 8.27% | -15.90% | 场内交易 | 场内交易 | | 2024-07-16 | 1.0224 | 1.0224 | 0.00% | -- | 3.22% | -1.62% | -0.11% | 11.07% | -13.72% | 场内交易 | 场内交易 | | 2024-07-08 | 0.9791 | 0.9791 | -0.93% | -- | -3.61% | -- | -2.35% | 6.37% | -10.26% | 场内交易 | 场内交易 | | 2024-07-05 | 0.9883 | 0.9883 | 0.00% | -- | -- | -7.83% | -3.34% | 7.37% | -5.27% | 场内交易 | 场内交易 | | 2024-07-02 | 0.9734 | 0.9734 | 0.00% | -- | -6.12% | -6.32% | -1.12% | 5.75% | -2.30% | 场内交易 | 场内交易 | | 2024-06-21 | 0.9759 | 0.9759 | -0.53% | -1.47% | -- | -- | 0.03% | 6.02% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.9811 | 0.9811 | -0.67% | -0.67% | -- | -- | -1.15% | 6.58% | -1.89% | 场内交易 | 场内交易 | | 2024-06-19 | 0.9877 | 0.9877 | 0.24% | -- | -- | -0.11% | -1.12% | 7.30% | -1.23% | 场内交易 | 场内交易 | | 2024-06-18 | 0.9853 | 0.9853 | 0.00% | -0.89% | -- | -0.77% | -3.15% | 7.04% | -1.47% | 场内交易 | 场内交易 | | 2024-06-14 | 0.9905 | 0.9905 | 0.28% | -2.49% | -- | 3.40% | -1.02% | 7.60% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.9877 | 0.9877 | 0.00% | -2.68% | -7.54% | 4.43% | -1.00% | 7.30% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.9941 | 0.9941 | -2.14% | -- | -8.11% | 3.82% | -1.00% | 8.00% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 1.0158 | 1.0158 | 0.09% | -2.03% | -- | -- | 2.71% | 10.35% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 1.0149 | 1.0149 | 0.00% | -2.52% | -2.93% | 10.60% | 2.00% | 10.26% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 1.0369 | 1.0369 | -0.40% | 0.60% | -- | -- | 6.32% | 12.65% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 1.0411 | 1.0411 | -2.92% | 0.92% | -- | -- | 6.40% | 13.10% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 1.0724 | 1.0724 | 0.00% | -- | 2.50% | -- | 9.45% | 16.50% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 1.0476 | 1.0476 | 1.64% | -- | -- | 17.89% | 6.59% | 13.81% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 1.0307 | 1.0307 | -0.09% | -- | 1.24% | 16.02% | 3.66% | 11.97% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 1.0316 | 1.0316 | 0.00% | -2.01% | -- | 16.12% | 3.12% | 12.07% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 1.0528 | 1.0528 | -0.92% | -1.94% | 1.31% | 22.92% | 2.17% | 14.37% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 1.0626 | 1.0626 | 0.00% | -- | -- | 24.06% | 2.66% | 15.44% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 1.0683 | 1.0683 | -1.25% | 2.18% | -- | 24.73% | 6.43% | 16.06% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 1.0818 | 1.0818 | 0.76% | -- | -- | 26.30% | 3.58% | 17.52% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 1.0736 | 1.0736 | 0.00% | -- | -- | 25.35% | 3.33% | 16.63% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 1.0455 | 1.0455 | 0.00% | -0.07% | -2.50% | 28.46% | 0.52% | 13.58% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 1.0462 | 1.0462 | 0.00% | -- | 4.06% | 22.52% | -1.12% | 13.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 1.0238 | 1.0238 | 0.56% | -5.30% | 5.08% | 18.19% | -1.43% | 11.22% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 1.0181 | 1.0181 | 0.00% | -4.65% | 4.93% | 21.13% | -4.31% | 10.60% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 1.0751 | 1.0751 | -0.55% | -- | 8.73% | 25.35% | -5.42% | 16.80% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 1.0811 | 1.0811 | 1.25% | 0.27% | 8.88% | 25.55% | -5.07% | 17.45% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 1.0678 | 1.0678 | 2.75% | -- | 7.82% | 23.79% | -6.53% | 16.00% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 1.0392 | 1.0392 | 0.00% | -- | 4.93% | 16.66% | -8.23% | 12.90% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 1.0782 | 1.0782 | 0.00% | 0.55% | 12.61% | 19.30% | -2.29% | 17.13% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 1.0723 | 1.0723 | 3.20% | -- | -- | 16.69% | 0.71% | 16.49% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 1.0391 | 1.0391 | 0.00% | 7.08% | -- | 12.88% | -2.12% | 12.88% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 1.0054 | 1.0054 | 0.00% | 3.62% | -- | 9.38% | -4.04% | 9.22% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.9704 | 0.9704 | -0.40% | -1.86% | 10.52% | 9.49% | -9.26% | 5.42% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.9743 | 0.9743 | 0.41% | -1.87% | 9.67% | 9.67% | -8.89% | 5.84% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.9703 | 0.9703 | 0.00% | -2.03% | 10.21% | 10.01% | -8.69% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.9888 | 0.9888 | -0.41% | -- | 14.76% | 14.63% | -5.09% | 7.42% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.9929 | 0.9929 | 0.25% | 3.70% | 15.93% | 14.81% | -4.69% | 7.87% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.9904 | 0.9904 | 3.39% | -- | 15.63% | 12.96% | -7.25% | 7.59% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.9579 | 0.9579 | 1.28% | -- | 11.84% | 9.61% | -10.46% | 4.06% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.9458 | 0.9458 | 0.00% | 3.07% | 10.43% | 8.23% | -11.94% | 2.75% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.9575 | 0.9575 | 0.00% | -- | 11.79% | 7.39% | -10.10% | 4.02% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.9176 | 0.9176 | 0.53% | 4.78% | 12.74% | 1.08% | -16.68% | -0.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.9128 | 0.9128 | 0.00% | 2.72% | 18.36% | 2.37% | -17.13% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.8757 | 0.8757 | -1.45% | -- | 1.00% | -3.39% | -20.39% | -4.87% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8886 | 0.8886 | 1.21% | 2.80% | 2.49% | -1.70% | -19.14% | -3.47% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8780 | 0.8780 | -1.17% | 1.90% | 1.27% | -3.33% | -20.79% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8884 | 0.8884 | 0.91% | 3.72% | 7.45% | -3.19% | -20.82% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.8804 | 0.8804 | 0.00% | 2.79% | 7.48% | -3.64% | -21.39% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.8644 | 0.8644 | 0.32% | 0.92% | 0.78% | -6.81% | -22.19% | -6.09% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.8616 | 0.8616 | 0.60% | 0.60% | 0.45% | -7.21% | -20.93% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.8565 | 0.8565 | 1.51% | 5.49% | -3.92% | -6.70% | -24.28% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.8438 | 0.8438 | 3.67% | -- | -6.66% | -8.87% | -25.76% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.8139 | 0.8139 | 5.54% | -2.71% | -9.97% | -12.51% | -27.92% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.7712 | 0.7712 | 0.00% | -9.68% | -14.69% | -16.74% | -32.92% | -16.22% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.8119 | 0.8119 | 0.00% | -6.27% | -11.67% | -13.19% | -30.77% | -11.80% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.8366 | 0.8366 | -2.03% | 1.19% | -8.99% | -11.22% | -26.15% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.8539 | 0.8539 | -1.51% | 4.25% | -7.10% | -8.61% | -23.94% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8670 | 0.8670 | 0.09% | 1.08% | -2.18% | -5.88% | -22.77% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8662 | 0.8662 | 3.06% | 0.59% | -2.50% | -5.69% | -22.84% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.8405 | 0.8405 | 1.66% | -2.56% | -4.71% | -7.84% | -25.13% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.8268 | 0.8268 | 0.94% | -7.18% | -6.26% | -7.67% | -26.35% | -10.18% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.8191 | 0.8191 | -4.50% | -8.29% | -7.13% | -11.19% | -27.04% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8577 | 0.8577 | -0.39% | -4.90% | -0.57% | -6.79% | -21.26% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8611 | 0.8611 | -0.17% | -4.72% | -0.43% | -7.60% | -20.41% | -6.45% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8626 | 0.8626 | -3.17% | -3.40% | -1.62% | -8.85% | -19.38% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8908 | 0.8908 | -0.26% | -0.74% | 1.60% | -6.04% | -16.93% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8931 | 0.8931 | -0.98% | 0.19% | 1.86% | -6.78% | -15.98% | -2.98% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.9019 | 0.9019 | -0.21% | -0.23% | 1.51% | -7.36% | -14.92% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.9038 | 0.9038 | 1.21% | -0.74% | 1.37% | -4.90% | -14.51% | -1.81% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8930 | 0.8930 | -0.49% | -2.82% | -0.47% | -6.87% | -15.78% | -2.99% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8974 | 0.8974 | 0.67% | -2.51% | 0.02% | -6.17% | -15.09% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8914 | 0.8914 | -1.39% | -3.02% | -0.65% | -6.91% | -13.42% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.9040 | 0.9040 | -0.71% | -1.65% | 1.38% | -5.60% | -11.42% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9105 | 0.9105 | -0.91% | -0.56% | 0.02% | -4.92% | -9.74% | -1.09% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9189 | 0.9189 | -0.17% | 2.93% | 1.83% | -4.04% | -10.40% | -0.17% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9205 | 0.9205 | 0.14% | 3.86% | 2.01% | -3.87% | -7.88% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9192 | 0.9192 | 0.39% | 4.22% | 1.17% | -4.01% | -8.45% | -10.37% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9156 | 0.9156 | 2.57% | 5.51% | 1.02% | -4.39% | -9.59% | -10.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8927 | 0.8927 | 0.72% | 3.63% | -1.25% | -6.96% | -12.51% | -12.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8863 | 0.8863 | -0.24% | 2.75% | -2.41% | -7.75% | -11.80% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8884 | 0.8884 | 0.73% | 2.73% | -2.18% | -8.29% | -10.68% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8820 | 0.8820 | 1.64% | 0.59% | -3.47% | -9.82% | -11.65% | -14.00% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8678 | 0.8678 | 0.74% | -0.70% | -6.60% | -11.14% | -14.54% | -15.39% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8614 | 0.8614 | -0.14% | -1.43% | -7.14% | -12.72% | -15.69% | -16.01% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.8626 | 0.8626 | -0.25% | -2.92% | -7.10% | -13.32% | -16.63% | -15.89% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.8648 | 0.8648 | -1.37% | -3.01% | -6.86% | -13.47% | -17.09% | -15.68% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.8768 | 0.8768 | 0.33% | -2.27% | -6.30% | -12.14% | -17.44% | -14.51% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.8739 | 0.8739 | 0.00% | -3.09% | -5.06% | -12.36% | -18.00% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.8739 | 0.8739 | -1.64% | -3.73% | -5.32% | -11.88% | -18.03% | -14.79% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.8885 | 0.8885 | -0.35% | -0.36% | -3.06% | -10.79% | -16.31% | -13.37% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.8916 | 0.8916 | -0.62% | -2.05% | -2.72% | -10.79% | -18.20% | -13.07% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.8972 | 0.8972 | -0.51% | -0.58% | -2.27% | -9.01% | -16.26% | -12.52% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9018 | 0.9018 | -0.66% | -0.04% | -2.60% | -9.14% | -16.15% | -12.07% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9078 | 0.9078 | 1.81% | -0.09% | -2.42% | -9.93% | -15.92% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.8917 | 0.8917 | -2.04% | -1.62% | -3.74% | -11.77% | -17.40% | -13.06% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9103 | 0.9103 | 0.88% | 0.70% | -1.73% | -10.21% | -14.14% | -11.24% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9024 | 0.9024 | 0.02% | -0.64% | -3.52% | -8.39% | -16.16% | -12.01% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9022 | 0.9022 | -0.70% | -1.69% | -4.26% | -7.23% | -14.76% | -12.03% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9086 | 0.9086 | 0.24% | -0.56% | -2.75% | -6.17% | -13.74% | -11.41% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9064 | 0.9064 | 0.27% | -2.44% | -2.99% | -5.15% | -12.72% | -11.62% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9040 | 0.9040 | -0.46% | -2.54% | -3.24% | -5.04% | -14.13% | -11.86% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9082 | 0.9082 | -1.04% | -2.19% | -0.42% | -6.10% | -14.25% | -11.45% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9177 | 0.9177 | 0.44% | -0.64% | 2.48% | -3.46% | -12.74% | -10.52% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9137 | 0.9137 | -1.66% | -2.36% | -0.93% | -6.03% | -12.82% | -10.91% | -- | 场内交易 | 场内交易 |
|