|
| 建材ETF(159745)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.6140 | 0.6140 | -0.37% | -1.68% | 3.82% | -- | -7.56% | 0.66% | -31.75% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6163 | 0.6163 | 1.12% | -2.65% | 4.14% | -- | -5.99% | 1.03% | -31.49% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6095 | 0.6095 | 0.20% | -4.08% | 2.99% | 22.24% | -7.07% | -0.08% | -32.25% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6083 | 0.6083 | -0.54% | -4.95% | 2.79% | 21.25% | -7.26% | -0.28% | -31.01% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6116 | 0.6116 | -2.07% | -5.40% | 3.91% | 19.85% | -8.83% | 0.26% | -31.80% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6245 | 0.6245 | -1.36% | -6.25% | 4.75% | -- | -5.96% | 2.38% | -30.32% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6331 | 0.6331 | -0.36% | -2.09% | 11.30% | 23.48% | -3.99% | 3.79% | -29.37% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6354 | 0.6354 | -0.72% | -0.50% | 11.71% | -- | -4.05% | 4.16% | -29.11% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6400 | 0.6400 | -1.01% | 2.19% | 12.52% | -- | -3.35% | 4.92% | -29.08% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6465 | 0.6465 | -2.94% | 3.69% | 3.23% | 24.06% | -3.33% | 5.98% | -24.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6661 | 0.6661 | 3.02% | 5.03% | 9.63% | 29.69% | -0.61% | 9.20% | -21.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6466 | 0.6466 | 1.25% | 3.82% | 6.42% | 25.72% | -3.89% | 6.00% | -23.90% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6386 | 0.6386 | 1.96% | 3.90% | 5.10% | -- | -3.32% | 4.69% | -24.84% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6263 | 0.6263 | 0.45% | -0.43% | 3.08% | -- | -5.18% | 2.67% | -28.11% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6235 | 0.6235 | -1.69% | 2.41% | 2.62% | -- | -6.47% | 2.21% | -29.48% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6342 | 0.6342 | 1.83% | 6.41% | 4.38% | 20.14% | -5.84% | 3.97% | -28.22% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6228 | 0.6228 | 1.33% | 2.72% | 2.50% | 20.89% | -7.69% | 2.10% | -29.51% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6146 | 0.6146 | -2.29% | 2.14% | 9.81% | 19.78% | -9.27% | 0.75% | -30.44% | -- | -- | | 2024-10-28 | 0.6290 | 0.6290 | 3.32% | 6.36% | 12.38% | 20.80% | -7.14% | 3.11% | -28.59% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6088 | 0.6088 | 2.15% | 2.87% | 22.99% | 17.87% | -10.27% | -0.20% | -34.96% | -- | -- | | 2024-10-24 | 0.5960 | 0.5960 | -1.70% | 1.83% | 22.06% | -- | -8.49% | -2.30% | -37.22% | -- | -- | | 2024-10-23 | 0.6063 | 0.6063 | 0.76% | -0.18% | -- | -- | -6.33% | -0.61% | -36.13% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6017 | 0.6017 | 1.74% | 2.23% | -- | 14.04% | -9.12% | -1.36% | -36.62% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5914 | 0.5914 | -0.07% | -0.81% | -- | -- | -10.68% | -3.05% | -37.14% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5918 | 0.5918 | 1.11% | 4.04% | -- | 10.58% | -12.80% | -2.98% | -37.80% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5853 | 0.5853 | -3.64% | 1.02% | -- | -- | -14.57% | -4.05% | -38.94% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6074 | 0.6074 | 3.19% | 6.41% | -- | -- | -11.43% | -0.43% | -36.64% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5886 | 0.5886 | -1.27% | -6.02% | -- | -- | -14.62% | -3.51% | -38.60% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5962 | 0.5962 | 4.82% | -1.88% | -- | -- | -13.52% | -2.26% | -37.58% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5688 | 0.5688 | -1.83% | -6.39% | -- | 7.40% | -17.46% | -6.75% | -40.71% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5794 | 0.5794 | 1.51% | -4.64% | 26.12% | -- | -16.14% | -5.02% | -39.43% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5708 | 0.5708 | -8.86% | -6.06% | 22.81% | 9.50% | -19.20% | -6.43% | -40.33% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6263 | 0.6263 | 3.08% | 3.08% | 33.31% | 19.25% | -12.93% | 2.67% | -34.53% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6076 | 0.6076 | 8.56% | -- | -- | 14.21% | -15.53% | -0.39% | -35.57% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5597 | 0.5597 | 0.00% | -- | 16.48% | -- | -22.04% | -8.25% | -40.75% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4950 | 0.4950 | 1.37% | -- | -- | -- | -31.59% | -18.85% | -49.44% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4883 | 0.4883 | 0.00% | -- | -- | -- | -33.20% | -19.95% | -50.13% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4593 | 0.4593 | 0.00% | -3.79% | -- | -18.22% | -37.18% | -24.70% | -57.70% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4594 | 0.4594 | -1.16% | -3.55% | -- | -19.01% | -37.90% | -24.69% | -57.69% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4648 | 0.4648 | -1.06% | -- | -- | -18.05% | -37.17% | -23.80% | -56.88% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4698 | 0.4698 | -1.59% | -- | -8.65% | -16.82% | -37.58% | -22.98% | -55.77% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4774 | 0.4774 | 1.36% | -- | -- | -17.20% | -37.08% | -21.74% | -54.55% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4710 | 0.4710 | -1.11% | -- | -- | -- | -38.68% | -22.79% | -55.16% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4763 | 0.4763 | 0.00% | -0.87% | -- | -17.44% | -36.10% | -21.92% | -54.66% | -- | -- | | 2024-08-27 | 0.4805 | 0.4805 | -1.54% | -- | -7.72% | -20.79% | -33.14% | -21.23% | -52.27% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4880 | 0.4880 | 0.00% | -2.13% | -6.28% | -19.83% | -32.10% | -20.00% | -51.57% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4738 | 0.4738 | 0.00% | -7.15% | -10.20% | -- | -35.90% | -22.33% | -53.00% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4986 | 0.4986 | -0.62% | -- | -- | -- | -32.25% | -18.26% | -49.60% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5017 | 0.5017 | -1.69% | -- | -- | -- | -32.49% | -17.75% | -48.64% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5103 | 0.5103 | 0.00% | -2.07% | -- | -- | -31.02% | -16.34% | -47.78% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5127 | 0.5127 | 0.00% | -0.31% | -- | -- | -30.54% | -15.95% | -47.53% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5211 | 0.5211 | 1.46% | -- | -0.78% | -10.34% | -31.36% | -14.57% | -46.12% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5136 | 0.5136 | -0.14% | -2.71% | -3.68% | -13.10% | -32.82% | -15.80% | -46.90% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5143 | 0.5143 | 0.00% | -0.17% | -3.54% | -12.31% | -33.91% | -15.69% | -46.83% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5279 | 0.5279 | 2.47% | -- | -0.77% | -8.35% | -32.58% | -13.46% | -41.21% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5152 | 0.5152 | 0.41% | -- | -3.16% | -10.56% | -32.91% | -15.54% | -42.62% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5131 | 0.5131 | -1.46% | -2.75% | -3.55% | -12.29% | -33.18% | -15.89% | -42.45% | 场内交易 | 场内交易 | | 2024-07-26 | 0.5207 | 0.5207 | 0.81% | -- | -- | -- | -30.73% | -14.64% | -43.93% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5165 | 0.5165 | 0.00% | -3.49% | -- | -- | -30.47% | -15.33% | -45.84% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5276 | 0.5276 | 0.00% | -- | -- | -- | -26.42% | -13.51% | -45.64% | 场内交易 | 场内交易 | | 2024-07-18 | 0.5352 | 0.5352 | 0.00% | 1.06% | -2.71% | -5.16% | -23.18% | -12.26% | -44.41% | 场内交易 | 场内交易 | | 2024-07-11 | 0.5296 | 0.5296 | 0.00% | -- | -5.77% | -7.96% | -23.98% | -13.18% | -44.13% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5213 | 0.5213 | -0.74% | -4.16% | -8.09% | -- | -24.35% | -14.54% | -45.00% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5252 | 0.5252 | -1.50% | -- | -7.40% | -- | -23.78% | -13.90% | -44.52% | 场内交易 | 场内交易 | | 2024-07-05 | 0.5332 | 0.5332 | 0.00% | 0.23% | -7.53% | -9.27% | -23.56% | -12.59% | -43.57% | 场内交易 | 场内交易 | | 2024-07-02 | 0.5439 | 0.5439 | 0.00% | -- | -- | -7.78% | -22.44% | -10.84% | -42.29% | 场内交易 | 场内交易 | | 2024-06-28 | 0.5320 | 0.5320 | 0.00% | -- | -10.66% | -6.96% | -25.08% | -12.79% | -45.11% | 场内交易 | 场内交易 | | 2024-06-20 | 0.5371 | 0.5371 | -1.58% | -1.95% | -- | -9.17% | -23.72% | -11.95% | -44.38% | 场内交易 | 场内交易 | | 2024-06-19 | 0.5457 | 0.5457 | -0.80% | -2.83% | -- | -7.85% | -24.45% | -10.54% | -43.49% | 场内交易 | 场内交易 | | 2024-06-18 | 0.5501 | 0.5501 | 0.40% | -2.12% | -- | -- | -25.23% | -9.82% | -43.04% | 场内交易 | 场内交易 | | 2024-06-17 | 0.5479 | 0.5479 | -1.15% | -3.40% | -- | -8.01% | -25.53% | -10.18% | -43.95% | 场内交易 | 场内交易 | | 2024-06-14 | 0.5543 | 0.5543 | 1.19% | -2.27% | -6.10% | -- | -23.56% | -9.13% | -44.34% | 场内交易 | 场内交易 | | 2024-06-13 | 0.5478 | 0.5478 | -2.46% | -3.01% | -- | -7.59% | -24.38% | -10.20% | -44.99% | 场内交易 | 场内交易 | | 2024-06-12 | 0.5616 | 0.5616 | -0.07% | -2.60% | -5.91% | -6.42% | -22.74% | -7.93% | -43.60% | 场内交易 | 场内交易 | | 2024-06-11 | 0.5620 | 0.5620 | -0.92% | -- | -5.85% | -- | -21.80% | -7.87% | -43.56% | 场内交易 | 场内交易 | | 2024-06-07 | 0.5672 | 0.5672 | 0.42% | -- | -4.03% | -2.09% | -19.88% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.5648 | 0.5648 | -2.05% | -4.21% | -3.70% | -2.62% | -20.51% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5766 | 0.5766 | 0.00% | -- | 0.10% | -0.48% | -18.71% | -5.48% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5769 | 0.5769 | 0.00% | -4.90% | 0.16% | -2.07% | -18.93% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.5896 | 0.5896 | 0.00% | -4.52% | 2.36% | 0.22% | -15.09% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5955 | 0.5955 | -1.83% | -- | -- | -- | -15.27% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6066 | 0.6066 | -0.34% | -- | -- | 2.57% | -13.69% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6087 | 0.6087 | -1.43% | -- | 10.73% | -- | -13.50% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6175 | 0.6175 | 0.00% | -- | -- | -- | -13.27% | 1.23% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5903 | 0.5903 | 0.00% | -0.12% | -- | -- | -19.52% | -3.23% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.5969 | 0.5969 | 1.19% | 3.63% | -- | -- | -20.08% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5899 | 0.5899 | 1.50% | 2.41% | -- | -- | -21.09% | -3.30% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5812 | 0.5812 | -1.66% | 0.90% | -- | -- | -22.39% | -4.72% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.5910 | 0.5910 | 0.77% | 2.60% | 0.56% | 5.99% | -21.27% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5865 | 0.5865 | 1.82% | 0.26% | -0.20% | -- | -21.87% | -3.85% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.5760 | 0.5760 | -1.54% | -- | 0.91% | 0.33% | -23.67% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5850 | 0.5850 | 0.00% | -- | 2.49% | -- | -22.48% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5497 | 0.5497 | 0.00% | -- | -5.03% | -3.86% | -27.63% | -9.89% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5632 | 0.5632 | -0.19% | -- | -4.90% | -3.66% | -28.34% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.5643 | 0.5643 | 0.00% | -1.93% | -- | -4.79% | -29.91% | -7.49% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.5468 | 0.5468 | -2.64% | -- | -8.19% | -10.87% | -31.80% | -10.36% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.5616 | 0.5616 | 0.00% | -- | -5.71% | -8.46% | -29.96% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5754 | 0.5754 | 0.00% | -2.09% | -- | -4.80% | -28.86% | -5.67% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5877 | 0.5877 | -0.36% | 3.03% | -0.24% | -3.83% | -26.83% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.5898 | 0.5898 | 0.48% | -- | 0.12% | -3.31% | -25.40% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5870 | 0.5870 | 2.84% | 1.31% | -0.36% | -4.02% | -25.75% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.5708 | 0.5708 | -0.17% | -1.38% | -2.97% | -6.67% | -26.86% | -6.43% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5718 | 0.5718 | 0.25% | -- | -- | -6.45% | -27.45% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5704 | 0.5704 | 0.00% | -3.53% | -3.55% | -4.13% | -27.97% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5794 | 0.5794 | 0.10% | -- | -- | -3.19% | -28.12% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5788 | 0.5788 | 0.00% | -2.82% | -1.38% | -3.73% | -28.93% | -5.11% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5913 | 0.5913 | -0.15% | -0.25% | 2.96% | -1.42% | -26.62% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5922 | 0.5922 | 0.00% | -1.32% | 3.71% | -1.90% | -26.63% | -2.92% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5956 | 0.5956 | 0.00% | 2.81% | -- | -3.17% | -27.31% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5928 | 0.5928 | -1.22% | 2.21% | -- | -2.68% | -27.52% | -2.82% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6001 | 0.6001 | 0.00% | 3.57% | -- | -3.10% | -25.87% | -1.62% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5793 | 0.5793 | 0.00% | -1.66% | -- | -4.66% | -30.87% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5793 | 0.5793 | -0.12% | -1.53% | 3.89% | -5.64% | -31.62% | -5.03% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5800 | 0.5800 | 0.10% | -- | -- | -6.35% | -32.70% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5794 | 0.5794 | -0.52% | -2.03% | -- | -6.59% | -33.93% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5824 | 0.5824 | -1.14% | -0.38% | 6.59% | -8.05% | -33.58% | -4.52% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.5891 | 0.5891 | 0.14% | -- | -- | -7.88% | -32.17% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5883 | 0.5883 | 0.00% | 0.24% | -- | -8.55% | -30.91% | -3.56% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5914 | 0.5914 | 1.16% | 2.98% | -0.72% | -9.46% | -30.14% | -3.05% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5846 | 0.5846 | 0.00% | 2.38% | -1.86% | -11.58% | -31.84% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5869 | 0.5869 | 0.32% | -- | 5.29% | -10.16% | -32.47% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5850 | 0.5850 | 1.86% | -- | 0.07% | -11.92% | -33.56% | -4.10% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.5743 | 0.5743 | 0.58% | -- | -1.76% | -12.40% | -34.66% | -5.85% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.5710 | 0.5710 | 0.00% | -- | -2.33% | -12.94% | -32.05% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5576 | 0.5576 | 0.00% | -- | -7.48% | -16.80% | -32.97% | -8.59% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5464 | 0.5464 | 0.00% | -8.28% | -10.43% | -17.09% | -35.58% | -10.43% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5741 | 0.5741 | 0.00% | 2.32% | -6.13% | -14.91% | -31.40% | -5.89% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5957 | 0.5957 | 1.12% | 1.90% | -0.18% | -10.50% | -29.24% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5891 | 0.5891 | 3.03% | -0.61% | -1.57% | -13.18% | -30.03% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5718 | 0.5718 | 1.91% | -4.21% | -4.89% | -12.21% | -32.08% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5611 | 0.5611 | 0.66% | -8.54% | -6.67% | -13.32% | -33.35% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5574 | 0.5574 | -4.65% | -9.14% | -7.29% | -15.81% | -33.79% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5846 | 0.5846 | -1.37% | -4.13% | -3.16% | -12.08% | -29.96% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5927 | 0.5927 | -0.70% | -1.94% | -2.00% | -12.67% | -28.78% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5969 | 0.5969 | -2.71% | -0.42% | -2.96% | -12.87% | -28.90% | -2.15% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6135 | 0.6135 | 0.00% | 2.52% | -0.26% | -10.54% | -26.88% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6135 | 0.6135 | 0.61% | 3.20% | -0.26% | -11.01% | -26.34% | 0.57% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6098 | 0.6098 | 0.89% | 1.18% | -1.53% | -12.64% | -24.73% | -0.03% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6044 | 0.6044 | 0.83% | -0.36% | -0.85% | -12.29% | -26.04% | -0.92% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5994 | 0.5994 | 0.17% | -1.91% | -1.35% | -13.24% | -26.37% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5984 | 0.5984 | 0.66% | -1.90% | -1.51% | -15.29% | -26.68% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5945 | 0.5945 | -1.36% | -2.80% | -2.16% | -17.35% | -27.33% | -2.54% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6027 | 0.6027 | -0.64% | -1.46% | -2.84% | -16.21% | -25.80% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6066 | 0.6066 | -0.74% | -0.75% | -4.23% | -15.67% | -24.44% | -0.56% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6111 | 0.6111 | 0.18% | 2.71% | -4.44% | -15.04% | -21.71% | 0.18% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6100 | 0.6100 | -0.26% | 2.21% | -4.61% | -15.20% | -21.48% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6116 | 0.6116 | 0.07% | 1.73% | -4.93% | -14.97% | -20.57% | -21.65% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6112 | 0.6112 | 2.72% | 1.16% | -6.63% | -15.03% | -22.17% | -21.70% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5950 | 0.5950 | -0.30% | -0.80% | -8.91% | -17.12% | -24.81% | -23.78% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5968 | 0.5968 | -0.28% | -1.14% | -9.74% | -16.88% | -23.84% | -23.55% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5985 | 0.5985 | -0.45% | -1.04% | -9.48% | -17.29% | -23.96% | -23.33% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6012 | 0.6012 | -0.50% | -2.26% | -7.97% | -17.76% | -24.22% | -22.98% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6042 | 0.6042 | 0.73% | -0.82% | -9.03% | -16.67% | -23.85% | -22.60% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5998 | 0.5998 | -0.65% | -1.53% | -8.51% | -17.87% | -23.87% | -23.16% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6037 | 0.6037 | -0.18% | -2.52% | -7.96% | -17.05% | -24.80% | -22.66% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6048 | 0.6048 | -1.67% | -0.79% | -7.79% | -16.26% | -26.18% | -22.52% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6151 | 0.6151 | 0.97% | 1.23% | -8.30% | -15.25% | -23.44% | -21.20% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6092 | 0.6092 | 0.02% | -0.77% | -8.27% | -16.02% | -25.41% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6091 | 0.6091 | -1.65% | -1.65% | -7.63% | -16.39% | -26.05% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6193 | 0.6193 | 1.59% | -0.16% | -6.48% | -15.29% | -24.19% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6096 | 0.6096 | 0.33% | -3.76% | -7.94% | -17.30% | -27.01% | -21.91% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6076 | 0.6076 | -1.03% | -4.99% | -9.15% | -17.87% | -24.71% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6139 | 0.6139 | -0.87% | -4.32% | -8.40% | -17.61% | -23.72% | -21.36% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6193 | 0.6193 | -0.16% | -3.73% | -7.95% | -17.72% | -24.16% | -20.66% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6203 | 0.6203 | -2.07% | -5.24% | -6.09% | -18.24% | -24.62% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6334 | 0.6334 | -0.95% | -3.03% | -4.10% | -17.54% | -20.44% | -18.86% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6395 | 0.6395 | -0.33% | -3.28% | -4.07% | -14.21% | -20.18% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6416 | 0.6416 | -0.26% | -3.29% | -4.91% | -13.84% | -19.58% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6433 | 0.6433 | -1.73% | -1.53% | -5.03% | -13.44% | -20.83% | -17.59% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6546 | 0.6546 | 0.21% | -1.45% | -3.37% | -11.17% | -15.58% | -16.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6532 | 0.6532 | -1.21% | -0.37% | -3.57% | -9.11% | -16.92% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6612 | 0.6612 | -0.33% | 0.81% | 1.52% | -7.89% | -13.95% | -15.30% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6634 | 0.6634 | 1.55% | 0.39% | 2.49% | -8.65% | -13.34% | -15.01% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6533 | 0.6533 | -1.64% | -2.61% | -1.33% | -11.61% | -14.53% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6642 | 0.6642 | 1.31% | 0.02% | 0.32% | -9.42% | -13.43% | -14.91% | -- | 场内交易 | 场内交易 |
|