|
| 深创100ETF(159716)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.8001 | 0.8001 | -0.39% | -2.84% | 1.73% | 7.99% | -3.74% | 1.61% | -35.80% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8032 | 0.8032 | 0.74% | -5.24% | 3.55% | 8.43% | -3.69% | 2.00% | -35.56% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7973 | 0.7973 | 2.14% | -4.94% | 2.78% | 6.72% | -4.22% | 1.25% | -36.03% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7806 | 0.7806 | -2.46% | -7.31% | 0.63% | 4.45% | -6.22% | -0.87% | -36.75% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8003 | 0.8003 | -2.82% | -1.84% | 6.96% | -- | -4.97% | 1.63% | -35.44% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8235 | 0.8235 | -2.84% | 1.17% | 7.30% | -- | -1.38% | 4.58% | -34.12% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8476 | 0.8476 | 1.06% | 5.59% | 13.19% | 13.08% | 1.42% | 7.64% | -32.19% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8387 | 0.8387 | -0.42% | 3.95% | 12.01% | -- | 0.21% | 6.51% | -32.90% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8422 | 0.8422 | 3.30% | 7.59% | 12.47% | -- | 0.62% | 6.95% | -32.78% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8153 | 0.8153 | 0.16% | 6.53% | -15.88% | -- | -3.18% | 3.54% | -34.28% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8140 | 0.8140 | 1.41% | 4.80% | -14.94% | 8.15% | -3.39% | 3.37% | -34.04% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8027 | 0.8027 | -0.51% | 3.16% | -16.12% | 6.45% | -5.03% | 1.94% | -34.95% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8068 | 0.8068 | 3.07% | 3.05% | -15.69% | -- | -1.92% | 2.46% | -34.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7828 | 0.7828 | 2.29% | -1.17% | -18.20% | -- | -4.84% | -0.59% | -36.90% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7653 | 0.7653 | -1.47% | -3.60% | -20.03% | -1.70% | -6.54% | -2.81% | -38.10% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7767 | 0.7767 | -0.18% | -0.26% | -18.83% | -- | -5.78% | -1.36% | -37.05% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7781 | 0.7781 | -0.61% | -1.16% | -18.69% | 1.75% | -6.61% | -1.19% | -36.94% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7829 | 0.7829 | -1.16% | -0.53% | -9.42% | -- | -4.27% | -0.58% | -36.55% | -- | -- | | 2024-10-28 | 0.7921 | 0.7921 | -0.23% | 0.71% | -8.35% | 1.47% | -3.15% | 0.59% | -34.96% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7939 | 0.7939 | 1.95% | 2.35% | -- | -- | -0.37% | 0.82% | -35.84% | -- | -- | | 2024-10-24 | 0.7787 | 0.7787 | -1.08% | 6.23% | 0.91% | 1.32% | -2.10% | -1.11% | -36.55% | -- | -- | | 2024-10-23 | 0.7872 | 0.7872 | 0.01% | 7.35% | -- | 0.96% | -1.00% | -0.03% | -35.86% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7871 | 0.7871 | 0.08% | 5.20% | 5.62% | -- | -1.95% | -0.04% | -35.87% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7865 | 0.7865 | 1.39% | 2.48% | 5.54% | -2.28% | -2.02% | -0.12% | -35.25% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7757 | 0.7757 | 5.83% | 3.59% | 4.38% | -3.31% | -6.15% | -1.49% | -35.93% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7330 | 0.7330 | -0.04% | -6.79% | -0.73% | -7.92% | -12.31% | -6.91% | -39.60% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7333 | 0.7333 | -1.99% | -6.98% | -0.69% | -8.25% | -12.15% | -6.88% | -39.58% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7482 | 0.7482 | -2.51% | -22.81% | 1.33% | -- | -11.72% | -4.98% | -38.35% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7675 | 0.7675 | 2.50% | -19.80% | 3.94% | -3.36% | -9.44% | -2.53% | -35.88% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7488 | 0.7488 | -4.78% | -21.75% | 0.25% | -5.53% | -12.14% | -4.91% | -37.26% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7864 | 0.7864 | -0.24% | -17.82% | 6.43% | 0.89% | -7.13% | -0.13% | -34.58% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7883 | 0.7883 | -8.79% | -17.62% | -- | 1.18% | -7.75% | 0.11% | -34.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8643 | 0.8643 | 12.14% | 1.29% | 30.72% | -- | 14.01% | 23.09% | -19.37% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7707 | 0.7707 | 10.72% | -- | -- | -- | 12.56% | 21.52% | -19.80% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6961 | 0.6961 | 0.00% | 15.98% | 17.52% | 9.43% | 1.65% | 9.76% | -27.66% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6215 | 0.6215 | 0.00% | 4.51% | -- | -2.98% | -9.78% | -2.00% | -34.91% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6002 | 0.6002 | 0.00% | 0.92% | 0.60% | -7.35% | -11.64% | -5.36% | -37.11% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5985 | 0.5985 | 0.64% | -0.52% | -0.56% | -9.78% | -13.01% | -5.63% | -37.28% | 场内交易 | 场内交易 | | 2024-09-13 | 0.5947 | 0.5947 | 0.00% | -0.42% | -1.49% | -8.38% | -14.32% | -6.23% | -38.71% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6016 | 0.6016 | 1.09% | -0.58% | -- | -- | -14.42% | -5.14% | -38.74% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5951 | 0.5951 | 0.00% | -1.70% | -- | -8.35% | -14.63% | -6.17% | -39.41% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5972 | 0.5972 | -1.42% | -- | -1.66% | -- | -16.63% | -5.83% | -38.89% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6058 | 0.6058 | 0.12% | 2.12% | -- | -- | -15.79% | -4.48% | -35.75% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6051 | 0.6051 | -0.05% | 2.37% | -- | -8.53% | -16.39% | -4.59% | -35.83% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6054 | 0.6054 | 1.48% | 2.21% | -- | -7.57% | -15.55% | -4.54% | -35.79% | 场内交易 | 场内交易 | | 2024-09-02 | 0.5966 | 0.5966 | 0.00% | -0.22% | -- | -- | -16.78% | -5.93% | -37.53% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5932 | 0.5932 | 0.36% | -0.13% | -- | -- | -16.94% | -6.46% | -39.65% | -- | -- | | 2024-08-28 | 0.5911 | 0.5911 | -0.20% | -0.94% | -5.98% | -- | -15.33% | -6.80% | -39.86% | -- | -- | | 2024-08-27 | 0.5923 | 0.5923 | -0.94% | -0.72% | -5.79% | -- | -14.11% | -6.61% | -39.74% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5979 | 0.5979 | 0.00% | -0.63% | -4.90% | -8.34% | -13.30% | -5.72% | -39.08% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5940 | 0.5940 | -0.45% | -- | -- | -11.17% | -15.99% | -6.34% | -38.60% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5967 | 0.5967 | 0.02% | -- | -7.95% | -10.28% | -15.25% | -5.91% | -38.32% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5966 | 0.5966 | -0.85% | -1.18% | -7.96% | -10.76% | -16.40% | -5.93% | -38.33% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6017 | 0.6017 | -0.03% | -- | -7.17% | -9.99% | -15.68% | -5.12% | -38.93% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6019 | 0.6019 | 0.00% | -- | -6.49% | -- | -16.31% | -5.09% | -39.35% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6037 | 0.6037 | 0.00% | -0.59% | -5.61% | -- | -18.25% | -4.81% | -39.89% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6062 | 0.6062 | -0.18% | -- | -2.62% | -10.43% | -20.15% | -4.42% | -41.19% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6073 | 0.6073 | 0.00% | -1.40% | -2.44% | -- | -20.76% | -4.24% | -41.08% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6270 | 0.6270 | 0.00% | -- | -1.26% | -5.53% | -17.42% | -1.14% | -37.73% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6159 | 0.6159 | 0.00% | -1.93% | -- | -7.20% | -18.60% | -2.89% | -38.83% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6287 | 0.6287 | 0.00% | -3.01% | -2.27% | -- | -16.01% | -0.87% | -37.36% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6190 | 0.6190 | -1.43% | -3.45% | -3.37% | -2.67% | -15.61% | -2.40% | -39.82% | 场内交易 | 场内交易 | | 2024-07-23 | 0.6280 | 0.6280 | 0.00% | -2.44% | -2.94% | -0.79% | -14.92% | -0.98% | -38.94% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6482 | 0.6482 | 0.33% | 1.34% | -1.26% | -- | -13.53% | 2.21% | -36.95% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6461 | 0.6461 | 0.78% | 1.21% | -2.61% | -0.52% | -14.25% | 1.88% | -36.73% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6411 | 0.6411 | -0.40% | 2.12% | -2.83% | -1.46% | -15.36% | 1.09% | -37.21% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6437 | 0.6437 | 0.00% | 2.58% | -1.62% | 0.91% | -15.45% | 1.50% | -36.96% | 场内交易 | 场内交易 | | 2024-07-12 | 0.6396 | 0.6396 | 0.19% | 2.75% | -- | -- | -14.91% | 0.85% | -38.95% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6384 | 0.6384 | 1.69% | -- | -- | -0.20% | -15.91% | 0.66% | -37.52% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6278 | 0.6278 | 0.05% | -- | -3.31% | -- | -16.39% | -1.01% | -38.56% | -- | -- | | 2024-07-09 | 0.6275 | 0.6275 | 0.00% | -- | -3.36% | -3.54% | -15.94% | -1.06% | -38.59% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6225 | 0.6225 | 0.00% | -- | -- | -5.06% | -17.87% | -1.84% | -37.99% | 场内交易 | 场内交易 | | 2024-07-01 | 0.6350 | 0.6350 | 0.00% | -0.87% | -- | -4.45% | -16.01% | 0.13% | -38.25% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6361 | 0.6361 | -1.12% | -1.81% | -- | -- | -15.83% | 0.30% | -37.37% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6433 | 0.6433 | 0.00% | -2.01% | -1.38% | -1.11% | -14.12% | 1.43% | -36.66% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6406 | 0.6406 | -0.99% | -2.91% | -1.79% | -2.21% | -15.64% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6470 | 0.6470 | -0.12% | -1.12% | -2.72% | -2.03% | -14.80% | 2.02% | -35.39% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6478 | 0.6478 | -1.33% | -0.20% | -3.10% | -- | -16.35% | 2.14% | -35.21% | 场内交易 | 场内交易 | | 2024-06-19 | 0.6565 | 0.6565 | -1.04% | -- | -1.80% | -1.20% | -14.37% | 3.52% | -34.34% | 场内交易 | 场内交易 | | 2024-06-18 | 0.6634 | 0.6634 | 0.55% | -- | -0.76% | -0.99% | -13.56% | 4.60% | -33.65% | 场内交易 | 场内交易 | | 2024-06-17 | 0.6598 | 0.6598 | 0.84% | 1.62% | -1.30% | -- | -14.03% | 4.04% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.6543 | 0.6543 | 0.80% | 0.77% | -- | -0.73% | -11.15% | 3.17% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.6491 | 0.6491 | 0.00% | -- | -- | -- | -11.68% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6493 | 0.6493 | 0.00% | -- | -4.06% | -- | -9.11% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.6615 | 0.6615 | 0.99% | -- | -0.33% | -- | -10.01% | 4.30% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.6550 | 0.6550 | 0.00% | -- | -1.31% | 0.99% | -10.90% | 3.28% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.6523 | 0.6523 | -1.41% | -2.42% | 2.56% | 5.55% | -10.41% | 2.85% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6616 | 0.6616 | -1.06% | -- | 4.52% | 7.06% | -9.88% | 4.32% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6687 | 0.6687 | 0.54% | 0.86% | -- | 8.10% | -9.71% | 5.44% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6651 | 0.6651 | -0.51% | -- | -- | 8.18% | -10.05% | 4.87% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6685 | 0.6685 | 0.00% | -- | -- | 9.57% | -9.59% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6685 | 0.6685 | 0.00% | -- | 2.75% | 10.62% | -9.33% | 5.41% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6630 | 0.6630 | 0.00% | -- | -- | 9.71% | -10.37% | 4.54% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6768 | 0.6768 | 0.00% | 1.97% | 4.04% | 12.00% | -7.15% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6768 | 0.6768 | 0.00% | 1.97% | 3.22% | 13.40% | -7.84% | 6.72% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.6637 | 0.6637 | 0.00% | 4.85% | -- | -- | -11.68% | 4.65% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6374 | 0.6374 | 0.22% | -1.86% | -- | 5.85% | -13.37% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.6360 | 0.6360 | 0.47% | -2.24% | -2.92% | 6.94% | -15.11% | 0.28% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6330 | 0.6330 | 0.00% | -0.77% | -3.37% | 7.18% | -16.31% | -0.19% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6495 | 0.6495 | -0.17% | 1.53% | -3.06% | 8.09% | -16.91% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6506 | 0.6506 | 1.99% | -- | -- | 9.88% | -16.53% | 2.59% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6379 | 0.6379 | 0.00% | -1.94% | -- | 4.99% | -17.72% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6397 | 0.6397 | 0.00% | -2.44% | -3.50% | 4.68% | -18.33% | 0.87% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6505 | 0.6505 | 0.49% | -- | 0.85% | 7.27% | -17.21% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6473 | 0.6473 | -1.28% | -2.60% | 0.36% | 7.01% | -17.61% | 2.07% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6557 | 0.6557 | 0.00% | -- | 1.09% | 4.54% | -15.81% | 3.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.6646 | 0.6646 | 0.00% | -- | 2.47% | 2.93% | -13.76% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.6505 | 0.6505 | 0.00% | -2.11% | 5.11% | 5.09% | -14.65% | 2.57% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.6551 | 0.6551 | -0.80% | -- | 5.90% | 5.39% | -12.84% | 3.30% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6604 | 0.6604 | 0.00% | 0.20% | 7.42% | 6.17% | -11.31% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6645 | 0.6645 | -0.82% | -0.21% | -- | 6.83% | -9.27% | 4.78% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6700 | 0.6700 | 0.00% | 1.07% | 10.87% | 8.01% | -8.52% | 5.64% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6591 | 0.6591 | 0.00% | -- | 9.07% | 4.49% | -11.26% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6659 | 0.6659 | 0.45% | -- | 10.19% | 3.50% | -10.89% | 5.00% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6629 | 0.6629 | 2.78% | -- | 9.70% | 2.81% | -11.29% | 4.53% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.6450 | 0.6450 | 0.00% | -0.56% | 6.74% | 1.22% | -14.40% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.6479 | 0.6479 | 0.00% | -- | -- | 2.35% | -15.85% | 2.16% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.6486 | 0.6486 | 1.52% | 4.95% | 14.67% | 0.00% | -16.13% | 2.27% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.6389 | 0.6389 | 0.00% | 3.28% | 10.12% | -2.01% | -16.29% | 0.74% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.6334 | 0.6334 | 2.34% | 3.82% | 6.69% | -3.16% | -16.29% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6189 | 0.6189 | 0.15% | -- | 4.24% | -5.89% | -18.96% | -2.41% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.6180 | 0.6180 | -0.10% | 2.27% | 4.64% | -7.00% | -19.73% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6186 | 0.6186 | 0.62% | 2.37% | 6.02% | -6.12% | -19.57% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6148 | 0.6148 | 0.77% | 1.74% | 2.84% | -8.16% | -20.69% | -3.06% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.6101 | 0.6101 | 0.00% | 0.96% | 2.06% | -9.17% | -21.29% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6043 | 0.6043 | 1.26% | 6.84% | -0.10% | -10.90% | -22.21% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.5968 | 0.5968 | 0.00% | -- | -2.83% | -12.05% | -23.51% | -5.90% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5577 | 0.5577 | 0.69% | -3.88% | -9.20% | -15.82% | -29.43% | -12.06% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5539 | 0.5539 | -2.07% | -6.70% | -12.66% | -15.33% | -30.40% | -12.66% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5656 | 0.5656 | 0.00% | -6.08% | -12.41% | -14.24% | -29.30% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5802 | 0.5802 | -2.27% | -0.57% | -10.14% | -11.92% | -26.27% | -8.51% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5937 | 0.5937 | -1.41% | -0.69% | -4.09% | -7.71% | -24.55% | -6.39% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.6022 | 0.6022 | 1.26% | 0.22% | -3.68% | -6.17% | -23.47% | -5.05% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5947 | 0.5947 | 0.69% | 0.44% | -4.33% | -7.17% | -24.42% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5906 | 0.5906 | 1.22% | -2.80% | -4.99% | -7.78% | -24.95% | -6.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5835 | 0.5835 | -2.39% | -3.33% | -6.13% | -9.74% | -25.85% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5978 | 0.5978 | -0.52% | -1.32% | -3.89% | -8.58% | -23.71% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6009 | 0.6009 | 1.49% | -1.67% | -3.13% | -9.73% | -22.65% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5921 | 0.5921 | -2.55% | -1.81% | -5.67% | -12.05% | -23.72% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6076 | 0.6076 | 0.66% | 0.20% | -3.20% | -9.62% | -21.44% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6036 | 0.6036 | -0.36% | -0.21% | -3.84% | -11.57% | -20.74% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6058 | 0.6058 | -0.87% | -1.37% | -5.84% | -12.34% | -19.54% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6111 | 0.6111 | 1.34% | -1.32% | -5.23% | -10.97% | -18.39% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6030 | 0.6030 | -0.56% | -3.86% | -5.37% | -11.58% | -20.06% | -4.92% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6064 | 0.6064 | 0.25% | -4.38% | -4.83% | -11.89% | -18.85% | -4.38% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6049 | 0.6049 | -1.51% | -6.32% | -5.07% | -11.65% | -18.75% | -4.62% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6142 | 0.6142 | -0.82% | -4.88% | -2.62% | -10.30% | -17.21% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6193 | 0.6193 | -1.26% | -3.19% | -3.73% | -9.55% | -14.45% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6272 | 0.6272 | -1.10% | 1.03% | -3.30% | -8.40% | -13.81% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6342 | 0.6342 | -1.78% | 2.46% | -2.22% | -7.38% | -11.98% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6457 | 0.6457 | 0.94% | 3.88% | -0.97% | -5.70% | -10.46% | -11.27% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6397 | 0.6397 | 3.04% | 2.85% | -3.00% | -6.57% | -11.19% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6208 | 0.6208 | 0.29% | 1.22% | -5.09% | -9.35% | -14.80% | -14.69% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6190 | 0.6190 | -0.99% | -0.48% | -5.87% | -9.17% | -14.24% | -14.94% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6252 | 0.6252 | 0.58% | 0.79% | -4.93% | -8.81% | -12.06% | -14.09% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6216 | 0.6216 | -0.06% | -0.97% | -5.66% | -9.77% | -12.99% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6220 | 0.6220 | 1.42% | -1.40% | -7.08% | -7.70% | -13.16% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.6133 | 0.6133 | -1.40% | -3.34% | -8.69% | -9.72% | -14.75% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6220 | 0.6220 | 0.27% | -3.33% | -7.22% | -8.86% | -14.93% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6203 | 0.6203 | -1.18% | -3.80% | -7.47% | -9.84% | -16.15% | -14.76% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6277 | 0.6277 | -0.49% | -1.49% | -7.46% | -8.08% | -15.68% | -13.74% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6308 | 0.6308 | -0.58% | -0.14% | -6.20% | -8.35% | -14.46% | -13.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6345 | 0.6345 | -1.38% | 0.24% | -5.73% | -8.59% | -14.18% | -12.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6434 | 0.6434 | -0.22% | 2.01% | -4.55% | -8.49% | -13.98% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6448 | 0.6448 | 1.19% | 0.23% | -4.35% | -8.28% | -14.26% | -11.39% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6372 | 0.6372 | 0.87% | -1.76% | -6.05% | -8.59% | -14.52% | -12.44% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6317 | 0.6317 | -0.21% | -2.95% | -6.91% | -9.94% | -15.40% | -13.19% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6330 | 0.6330 | 0.36% | -2.91% | -7.01% | -11.63% | -14.62% | -13.01% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6307 | 0.6307 | -1.96% | -4.37% | -4.80% | -12.33% | -14.21% | -13.33% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6433 | 0.6433 | -0.82% | -1.65% | -2.90% | -11.11% | -11.84% | -11.60% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6486 | 0.6486 | -0.35% | -1.37% | -1.65% | -9.53% | -11.57% | -10.87% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6509 | 0.6509 | -0.17% | -2.05% | -3.00% | -9.45% | -9.98% | -10.55% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6520 | 0.6520 | -1.14% | -1.05% | -1.02% | -8.71% | -9.48% | -10.40% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6595 | 0.6595 | 0.83% | -1.48% | 0.12% | -5.53% | -6.40% | -9.37% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6541 | 0.6541 | -0.53% | -2.62% | -0.70% | -5.15% | -7.82% | -10.11% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6576 | 0.6576 | -1.04% | -1.91% | 2.65% | -5.90% | -8.00% | -9.63% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6645 | 0.6645 | 0.85% | -0.72% | 3.76% | -3.84% | -7.22% | -8.68% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6589 | 0.6589 | -1.57% | -2.86% | 1.92% | -6.82% | -8.42% | -9.45% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6694 | 0.6694 | -0.34% | -0.46% | 3.54% | -4.93% | -8.35% | -8.01% | -- | 场内交易 | 场内交易 |
|