|
| 深创龙头ETF(159721)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7723 | 0.7723 | -0.40% | -2.87% | 1.59% | 7.24% | -5.05% | 0.52% | -37.54% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7754 | 0.7754 | 0.75% | -5.27% | 3.46% | 7.69% | -4.99% | 0.93% | -37.29% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7696 | 0.7696 | 2.15% | -4.96% | 2.68% | 5.99% | -5.53% | 0.17% | -37.76% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7534 | 0.7534 | -2.47% | -7.33% | 0.52% | 3.72% | -7.52% | -1.94% | -38.46% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7725 | 0.7725 | -2.84% | -1.81% | 6.38% | 6.53% | -6.29% | 0.55% | -37.19% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7951 | 0.7951 | -2.86% | 1.22% | 6.70% | 10.31% | -2.71% | 3.49% | -35.86% | 场内交易 | 场内交易 | | 2024-11-13 | 0.8185 | 0.8185 | 1.07% | 5.71% | 12.60% | -- | 0.08% | 6.54% | -33.97% | 场内交易 | 场内交易 | | 2024-11-12 | 0.8098 | 0.8098 | -0.39% | 4.05% | 11.40% | -- | -1.15% | 5.41% | -34.68% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8130 | 0.8130 | 3.34% | 7.70% | 11.84% | 11.87% | -0.76% | 5.82% | -34.60% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7867 | 0.7867 | 0.15% | 6.64% | -16.55% | -- | -4.54% | 2.40% | -36.14% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7855 | 0.7855 | 1.45% | 4.90% | -15.58% | -- | -4.75% | 2.24% | -35.92% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7743 | 0.7743 | -0.51% | 3.23% | -16.79% | 5.57% | -6.39% | 0.78% | -36.83% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7783 | 0.7783 | 3.10% | 3.11% | -16.36% | 6.62% | -3.31% | 1.31% | -36.50% | 场内交易 | 场内交易 | | 2024-11-04 | 0.7549 | 0.7549 | 2.33% | -1.17% | -18.87% | 1.26% | -6.22% | -1.74% | -38.74% | 场内交易 | 场内交易 | | 2024-11-01 | 0.7377 | 0.7377 | -1.48% | -3.66% | -20.72% | -2.59% | -7.93% | -3.98% | -39.94% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7488 | 0.7488 | -0.17% | -0.35% | -19.53% | -2.17% | -7.16% | -2.53% | -38.90% | 场内交易 | 场内交易 | | 2024-10-30 | 0.7501 | 0.7501 | -0.62% | -1.42% | -19.39% | -- | -7.99% | -2.37% | -38.80% | 场内交易 | 场内交易 | | 2024-10-29 | 0.7548 | 0.7548 | -1.18% | -0.80% | -10.14% | 0.52% | -5.65% | -1.75% | -38.42% | -- | -- | | 2024-10-28 | 0.7638 | 0.7638 | -0.25% | 0.47% | -9.07% | -- | -4.52% | -0.58% | -36.85% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7657 | 0.7657 | 1.90% | 2.16% | -- | 2.64% | -1.73% | -0.33% | -37.72% | -- | -- | | 2024-10-24 | 0.7514 | 0.7514 | -1.25% | 6.16% | 0.25% | 0.49% | -3.38% | -2.20% | -38.40% | -- | -- | | 2024-10-23 | 0.7609 | 0.7609 | 0.00% | 7.15% | -- | -- | -2.13% | -0.96% | -37.62% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7609 | 0.7609 | 0.09% | 4.78% | 5.17% | -2.64% | -3.05% | -0.96% | -37.62% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7602 | 0.7602 | 1.43% | 2.01% | 5.07% | -2.94% | -3.14% | -1.05% | -37.02% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7495 | 0.7495 | 5.89% | 3.11% | 3.89% | -- | -7.29% | -2.44% | -37.71% | 场内交易 | 场内交易 | | 2024-10-17 | 0.7078 | 0.7078 | -0.32% | -7.34% | -- | -8.62% | -13.43% | -7.87% | -41.32% | 场内交易 | 场内交易 | | 2024-10-16 | 0.7101 | 0.7101 | -2.22% | -7.26% | -- | -- | -13.03% | -7.57% | -41.13% | 场内交易 | 场内交易 | | 2024-10-15 | 0.7262 | 0.7262 | -2.55% | -22.96% | -- | -5.43% | -12.41% | -5.48% | -39.80% | 场内交易 | 场内交易 | | 2024-10-14 | 0.7452 | 0.7452 | 2.52% | -19.91% | -- | -- | -10.12% | -3.00% | -37.39% | 场内交易 | 场内交易 | | 2024-10-11 | 0.7269 | 0.7269 | -4.84% | -21.88% | -- | -5.75% | -12.82% | -5.38% | -38.77% | 场内交易 | 场内交易 | | 2024-10-10 | 0.7639 | 0.7639 | -0.24% | -17.90% | 6.53% | 0.74% | -7.78% | -0.57% | -36.13% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7657 | 0.7657 | -8.85% | -17.71% | 7.16% | 1.01% | -8.40% | -0.33% | -35.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.8400 | 0.8400 | 12.22% | 1.31% | 30.99% | 26.72% | 13.38% | 22.70% | -21.18% | 场内交易 | 场内交易 | | 2024-09-30 | 0.7485 | 0.7485 | 10.77% | -- | -- | 21.02% | 11.92% | 21.12% | -21.60% | 场内交易 | 场内交易 | | 2024-09-27 | 0.6757 | 0.6757 | 0.00% | 16.10% | -- | 9.30% | 1.02% | 9.34% | -29.33% | 场内交易 | 场内交易 | | 2024-09-24 | 0.6029 | 0.6029 | 0.00% | -- | 4.07% | -3.18% | -10.39% | -2.44% | -36.48% | 场内交易 | 场内交易 | | 2024-09-20 | 0.5820 | 0.5820 | -0.05% | -- | 0.48% | -7.58% | -12.26% | -5.83% | -38.66% | 场内交易 | 场内交易 | | 2024-09-19 | 0.5823 | 0.5823 | 0.34% | -- | -0.31% | -- | -12.63% | -5.78% | -38.63% | 场内交易 | 场内交易 | | 2024-09-18 | 0.5803 | 0.5803 | 0.00% | -- | -0.68% | -- | -13.63% | -6.10% | -38.84% | 场内交易 | 场内交易 | | 2024-09-10 | 0.5768 | 0.5768 | 0.35% | -1.79% | -1.33% | -8.71% | -15.30% | -6.67% | -40.96% | 场内交易 | 场内交易 | | 2024-09-09 | 0.5748 | 0.5748 | -0.71% | -0.67% | -1.68% | -9.02% | -15.59% | -6.99% | -40.83% | 场内交易 | 场内交易 | | 2024-09-06 | 0.5789 | 0.5789 | -1.43% | -- | -1.88% | -- | -17.28% | -6.33% | -40.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5873 | 0.5873 | 0.10% | 2.07% | 0.02% | -8.56% | -16.47% | -4.97% | -37.49% | 场内交易 | 场内交易 | | 2024-09-04 | 0.5867 | 0.5867 | -0.10% | 2.34% | -2.17% | -- | -17.11% | -5.06% | -37.55% | 场内交易 | 场内交易 | | 2024-09-03 | 0.5873 | 0.5873 | 1.49% | -- | -2.07% | -- | -16.21% | -4.97% | -37.49% | -- | -- | | 2024-09-02 | 0.5787 | 0.5787 | 0.00% | -- | -3.50% | -- | -17.43% | -6.36% | -39.15% | 场内交易 | 场内交易 | | 2024-08-29 | 0.5754 | 0.5754 | 0.37% | -0.24% | -4.74% | -9.27% | -17.60% | -6.89% | -41.18% | -- | -- | | 2024-08-28 | 0.5733 | 0.5733 | 0.00% | -1.04% | -- | -- | -15.99% | -7.23% | -41.39% | -- | -- | | 2024-08-23 | 0.5793 | 0.5793 | 0.43% | -0.86% | -- | -10.12% | -14.24% | -6.26% | -41.46% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5768 | 0.5768 | -0.43% | -1.11% | -8.26% | -11.47% | -16.59% | -6.67% | -40.18% | 场内交易 | 场内交易 | | 2024-08-21 | 0.5793 | 0.5793 | 0.02% | -0.09% | -8.05% | -10.57% | -15.85% | -6.26% | -39.93% | 场内交易 | 场内交易 | | 2024-08-20 | 0.5792 | 0.5792 | -0.84% | -- | -8.06% | -11.07% | -17.02% | -6.28% | -39.94% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5841 | 0.5841 | -0.03% | -- | -7.29% | -10.29% | -16.32% | -5.49% | -40.55% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5843 | 0.5843 | 0.17% | -0.05% | -- | -- | -17.01% | -5.45% | -41.04% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5833 | 0.5833 | 0.60% | -- | -5.57% | -9.66% | -18.04% | -5.61% | -41.78% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5798 | 0.5798 | 0.00% | -- | -- | -- | -19.26% | -6.18% | -42.13% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5846 | 0.5846 | 0.00% | -2.52% | -4.13% | -11.33% | -21.05% | -5.40% | -43.19% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5900 | 0.5900 | 0.48% | -- | -2.48% | -10.66% | -21.74% | -4.53% | -42.65% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5872 | 0.5872 | -2.08% | -2.78% | -2.94% | -- | -22.11% | -4.98% | -43.36% | 场内交易 | 场内交易 | | 2024-08-02 | 0.5997 | 0.5997 | -1.56% | -- | -1.66% | -- | -19.47% | -2.96% | -41.45% | 场内交易 | 场内交易 | | 2024-08-01 | 0.6092 | 0.6092 | -1.06% | 1.52% | -- | -- | -18.44% | -1.42% | -39.44% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6157 | 0.6157 | 0.00% | 2.36% | -0.45% | -- | -17.90% | -0.37% | -38.79% | 场内交易 | 场内交易 | | 2024-07-29 | 0.6040 | 0.6040 | 0.00% | -3.93% | -2.34% | -- | -18.85% | -2.27% | -40.10% | 场内交易 | 场内交易 | | 2024-07-25 | 0.6001 | 0.6001 | -0.23% | -- | -2.75% | -3.32% | -18.87% | -2.90% | -41.60% | 场内交易 | 场内交易 | | 2024-07-24 | 0.6015 | 0.6015 | 0.00% | -3.47% | -3.40% | -- | -16.64% | -2.67% | -41.46% | 场内交易 | 场内交易 | | 2024-07-22 | 0.6287 | 0.6287 | -0.21% | 1.78% | -- | 1.26% | -13.41% | 1.73% | -39.81% | 场内交易 | 场内交易 | | 2024-07-19 | 0.6300 | 0.6300 | 0.00% | -- | -- | 1.09% | -14.59% | 1.94% | -38.64% | 场内交易 | 场内交易 | | 2024-07-17 | 0.6231 | 0.6231 | 0.00% | 2.15% | -- | -1.64% | -16.41% | 0.83% | -38.91% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6177 | 0.6177 | 0.00% | 3.23% | -2.95% | -2.12% | -17.56% | -0.05% | -40.65% | 场内交易 | 场内交易 | | 2024-07-11 | 0.6204 | 0.6204 | 1.70% | 2.49% | -1.98% | -- | -17.01% | 0.39% | -39.15% | 场内交易 | 场内交易 | | 2024-07-10 | 0.6100 | 0.6100 | 0.03% | 0.36% | -3.45% | -2.09% | -17.49% | -1.29% | -40.17% | -- | -- | | 2024-07-09 | 0.6098 | 0.6098 | 1.91% | 0.00% | -3.48% | -- | -17.02% | -1.33% | -40.19% | 场内交易 | 场内交易 | | 2024-07-08 | 0.5984 | 0.5984 | -1.09% | -- | -5.29% | -5.03% | -18.57% | -3.17% | -41.64% | 场内交易 | 场内交易 | | 2024-07-05 | 0.6050 | 0.6050 | -0.05% | -2.18% | -5.81% | -- | -18.96% | -2.10% | -39.61% | 场内交易 | 场内交易 | | 2024-07-04 | 0.6053 | 0.6053 | -0.41% | -2.09% | -- | -- | -19.63% | -2.06% | -39.31% | 场内交易 | 场内交易 | | 2024-07-03 | 0.6078 | 0.6078 | -0.33% | -2.80% | -- | -- | -18.90% | -1.65% | -39.06% | 场内交易 | 场内交易 | | 2024-07-02 | 0.6098 | 0.6098 | 0.00% | -1.18% | -- | -- | -18.10% | -1.33% | -38.85% | 场内交易 | 场内交易 | | 2024-06-28 | 0.6185 | 0.6185 | 0.05% | -- | -- | -1.53% | -16.26% | 0.08% | -39.65% | 场内交易 | 场内交易 | | 2024-06-27 | 0.6182 | 0.6182 | -1.14% | -1.83% | -- | -0.31% | -16.93% | 0.03% | -39.03% | 场内交易 | 场内交易 | | 2024-06-26 | 0.6253 | 0.6253 | 1.33% | -- | -- | -- | -15.23% | 1.18% | -38.33% | 场内交易 | 场内交易 | | 2024-06-25 | 0.6171 | 0.6171 | -0.90% | -- | -- | -2.16% | -17.48% | -0.15% | -39.14% | 场内交易 | 场内交易 | | 2024-06-24 | 0.6227 | 0.6227 | 0.00% | -- | -- | -- | -16.73% | 0.76% | -37.90% | 场内交易 | 场内交易 | | 2024-06-20 | 0.6297 | 0.6297 | 0.00% | -- | -3.32% | -- | -17.46% | 1.89% | -37.06% | 场内交易 | 场内交易 | | 2024-06-14 | 0.6365 | 0.6365 | 0.00% | 0.74% | -- | -0.90% | -12.22% | 2.99% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6329 | 0.6329 | 0.17% | -- | -- | -2.07% | -10.82% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6318 | 0.6318 | 0.00% | -- | -4.17% | 1.51% | -10.17% | 2.23% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6423 | 0.6423 | 0.00% | 1.28% | -- | 1.49% | -10.84% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6352 | 0.6352 | 0.16% | -1.44% | -- | -- | -11.06% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6342 | 0.6342 | 0.00% | -2.66% | -- | -- | -10.39% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.6445 | 0.6445 | -1.07% | -- | 4.58% | -- | -10.83% | 4.29% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.6515 | 0.6515 | 0.57% | 0.90% | 4.93% | 8.06% | -10.67% | 5.42% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.6478 | 0.6478 | -0.54% | -- | 3.95% | 8.11% | -11.03% | 4.82% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.6513 | 0.6513 | 0.03% | 0.11% | 4.51% | -- | -10.55% | 5.39% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.6511 | 0.6511 | 0.00% | -- | 2.78% | 10.56% | -10.33% | 5.36% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.6457 | 0.6457 | 0.00% | -- | 2.31% | 9.65% | -11.38% | 4.48% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.6506 | 0.6506 | 0.00% | -1.48% | 5.26% | 10.48% | -9.10% | 5.28% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.6593 | 0.6593 | 0.00% | -- | -- | 11.95% | -8.16% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.6593 | 0.6593 | -0.17% | -- | -- | -- | -8.85% | 6.68% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.6604 | 0.6604 | 0.00% | -- | -- | 15.60% | -8.70% | 6.86% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.6342 | 0.6342 | 2.17% | 1.77% | -- | 9.59% | -13.22% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6207 | 0.6207 | 0.00% | -1.85% | -1.59% | -- | -14.35% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6163 | 0.6163 | -0.74% | -0.77% | -- | 7.09% | -17.29% | -0.28% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6209 | 0.6209 | -0.37% | -1.62% | -- | 9.20% | -16.67% | 0.47% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.6232 | 0.6232 | -1.45% | 0.83% | -3.77% | 6.97% | -18.35% | 0.84% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.6324 | 0.6324 | -0.17% | -- | -3.17% | 7.99% | -17.90% | 2.33% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.6335 | 0.6335 | 2.00% | 1.69% | -- | 9.81% | -17.51% | 2.51% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6211 | 0.6211 | -1.58% | -- | -- | 4.90% | -18.69% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.6311 | 0.6311 | 2.10% | 0.16% | -- | 7.29% | -17.38% | 2.12% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.6181 | 0.6181 | 0.00% | -- | -4.81% | 4.71% | -19.98% | 0.02% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6230 | 0.6230 | 0.00% | -- | -- | 6.04% | -19.22% | 0.81% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.6301 | 0.6301 | 0.00% | -- | -- | 6.92% | -18.73% | 1.96% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6300 | 0.6300 | 0.30% | -- | -- | 0.11% | -15.96% | 1.94% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6281 | 0.6281 | 1.29% | -2.39% | 4.08% | 0.71% | -15.69% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.6201 | 0.6201 | 0.00% | -- | -- | 2.46% | -17.66% | 0.34% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.6307 | 0.6307 | 0.00% | -3.43% | -- | 3.41% | -16.11% | 2.06% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.6435 | 0.6435 | 0.00% | 0.19% | 7.39% | 6.05% | -12.37% | 4.13% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.6476 | 0.6476 | -0.84% | -0.26% | -- | 6.74% | -10.32% | 4.79% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.6531 | 0.6531 | 0.00% | 1.05% | 10.90% | 7.95% | -9.56% | 5.68% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.6423 | 0.6423 | -0.62% | 3.20% | 9.07% | 4.35% | -12.28% | 3.93% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.6463 | 0.6463 | -0.46% | -- | 9.75% | 4.39% | -12.52% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.6493 | 0.6493 | 0.46% | 2.59% | 10.26% | 3.39% | -11.84% | 5.06% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.6463 | 0.6463 | 0.00% | 2.13% | 9.75% | 2.69% | -12.25% | 4.58% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.6224 | 0.6224 | 0.00% | -- | -- | 0.86% | -16.45% | 0.71% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.6329 | 0.6329 | 0.02% | -- | 16.47% | 2.76% | -16.36% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.6328 | 0.6328 | 0.00% | -- | 17.29% | 0.72% | -16.37% | 2.39% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.6035 | 0.6035 | 0.00% | 0.72% | 4.29% | -6.35% | -19.76% | -2.35% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6029 | 0.6029 | 0.62% | 2.38% | 6.03% | -6.38% | -20.44% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.5992 | 0.5992 | 0.00% | 1.75% | 2.85% | -8.42% | -21.55% | -3.04% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.5889 | 0.5889 | 0.00% | 6.86% | -0.07% | -11.16% | -23.09% | -4.71% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.5713 | 0.5713 | 5.13% | 3.53% | -4.54% | -14.14% | -25.76% | -7.56% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5434 | 0.5434 | 0.72% | -3.89% | -9.21% | -16.08% | -30.25% | -12.07% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5395 | 0.5395 | -2.10% | -6.77% | -12.70% | -15.60% | -31.24% | -12.70% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.5511 | 0.5511 | 0.86% | -- | -12.43% | -14.49% | -30.13% | -10.83% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.5464 | 0.5464 | -0.98% | -- | -13.17% | -15.78% | -29.80% | -11.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.5518 | 0.5518 | -2.41% | -4.12% | -12.32% | -15.86% | -29.89% | -10.71% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.5654 | 0.5654 | -2.30% | -0.56% | -10.15% | -12.14% | -27.11% | -8.51% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.5787 | 0.5787 | 0.00% | -0.67% | -4.11% | -7.89% | -25.40% | -6.36% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5755 | 0.5755 | 1.21% | -2.80% | -5.10% | -7.98% | -25.81% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5686 | 0.5686 | -2.40% | -3.33% | -6.23% | -9.93% | -26.70% | -7.99% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5826 | 0.5826 | -0.51% | -1.30% | -3.97% | -8.77% | -24.57% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5856 | 0.5856 | 1.51% | -1.65% | -3.21% | -9.95% | -23.54% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5769 | 0.5769 | -2.57% | -1.80% | -5.80% | -12.29% | -24.61% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5921 | 0.5921 | 0.66% | 0.22% | -3.31% | -9.85% | -22.34% | -4.19% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5882 | 0.5882 | -0.36% | -0.19% | -3.95% | -11.80% | -21.64% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5903 | 0.5903 | -0.86% | -1.37% | -6.00% | -12.60% | -20.46% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5954 | 0.5954 | 1.34% | -1.33% | -5.40% | -11.23% | -19.32% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5875 | 0.5875 | -0.56% | -3.88% | -5.55% | -11.83% | -20.97% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5908 | 0.5908 | 0.25% | -4.40% | -5.02% | -12.14% | -19.79% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5893 | 0.5893 | -1.54% | -6.36% | -5.26% | -11.89% | -19.69% | -4.64% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5985 | 0.5985 | -0.81% | -4.89% | -2.83% | -10.51% | -18.15% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6034 | 0.6034 | -1.28% | -3.25% | -3.96% | -9.78% | -15.42% | -2.36% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.6112 | 0.6112 | -1.10% | 0.99% | -3.52% | -8.61% | -14.77% | -1.10% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.6180 | 0.6180 | -1.80% | 2.40% | -2.45% | -7.60% | -12.97% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.6293 | 0.6293 | 0.90% | 3.78% | -1.21% | -5.91% | -11.45% | -12.24% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.6237 | 0.6237 | 3.06% | 2.79% | -3.21% | -6.74% | -12.14% | -13.02% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.6052 | 0.6052 | 0.28% | 1.17% | -5.33% | -9.52% | -15.73% | -15.60% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6035 | 0.6035 | -1.05% | -0.53% | -6.10% | -9.33% | -15.17% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.6099 | 0.6099 | 0.58% | 0.81% | -5.10% | -8.90% | -12.95% | -14.95% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.6064 | 0.6064 | -0.07% | -0.98% | -5.84% | -9.87% | -13.86% | -15.44% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.6068 | 0.6068 | 1.44% | -1.41% | -7.26% | -7.78% | -14.04% | -15.38% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5982 | 0.5982 | -1.40% | -3.38% | -8.88% | -9.81% | -15.62% | -16.58% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.6067 | 0.6067 | 0.28% | -3.39% | -7.42% | -8.97% | -15.79% | -15.40% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.6050 | 0.6050 | -1.21% | -3.88% | -7.68% | -9.96% | -17.00% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.6124 | 0.6124 | -0.50% | -1.54% | -7.65% | -8.17% | -16.51% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.6155 | 0.6155 | -0.58% | -0.26% | -6.37% | -8.43% | -15.29% | -14.17% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.6191 | 0.6191 | -1.42% | 0.13% | -5.90% | -8.67% | -15.02% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.6280 | 0.6280 | -0.22% | 1.96% | -4.70% | -8.57% | -14.79% | -12.43% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.6294 | 0.6294 | 1.19% | 0.18% | -4.49% | -8.36% | -15.05% | -12.23% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.6220 | 0.6220 | 0.79% | -1.82% | -6.17% | -8.66% | -15.31% | -13.26% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.6171 | 0.6171 | -0.19% | -2.96% | -6.98% | -9.94% | -16.14% | -13.95% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.6183 | 0.6183 | 0.39% | -2.94% | -7.08% | -11.65% | -15.37% | -13.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.6159 | 0.6159 | -1.97% | -4.42% | -4.88% | -12.40% | -14.98% | -14.11% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.6283 | 0.6283 | -0.82% | -1.72% | -2.97% | -11.23% | -12.60% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6335 | 0.6335 | -0.38% | -1.43% | -1.71% | -9.62% | -12.34% | -11.66% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6359 | 0.6359 | -0.17% | -2.09% | -3.03% | -9.53% | -10.74% | -11.32% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6370 | 0.6370 | -1.15% | -1.09% | -1.01% | -8.78% | -10.23% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6444 | 0.6444 | 0.80% | -1.51% | 0.14% | -5.57% | -7.15% | -10.14% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6393 | 0.6393 | -0.53% | -2.62% | -0.65% | -5.18% | -8.53% | -10.85% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.6427 | 0.6427 | -1.05% | -1.92% | 2.73% | -5.94% | -8.72% | -10.38% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6495 | 0.6495 | 0.85% | -0.72% | 3.85% | -3.85% | -7.94% | -9.43% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.6440 | 0.6440 | -1.57% | -2.88% | 2.01% | -6.87% | -9.13% | -10.19% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.6543 | 0.6543 | -0.34% | -0.47% | 3.64% | -4.95% | -9.07% | -8.76% | -- | 场内交易 | 场内交易 |
|