|
| 生物医药ETF(159859)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-03 | 0.3329 | 0.3329 | -0.98% | -- | -- | -- | -29.23% | -28.22% | -66.62% | 场内交易 | 场内交易 | | 2024-07-02 | 0.3362 | 0.3362 | -0.97% | -0.53% | -7.08% | -- | -27.75% | -27.51% | -66.29% | 场内交易 | 场内交易 | | 2024-07-01 | 0.3395 | 0.3395 | 0.59% | -0.35% | -6.16% | -14.27% | -27.04% | -26.80% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.3375 | 0.3375 | -0.38% | -2.88% | -7.28% | -- | -26.98% | -27.23% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.3388 | 0.3388 | 0.00% | -- | -- | -- | -27.30% | -26.95% | -66.12% | 场内交易 | 场内交易 | | 2024-06-25 | 0.3380 | 0.3380 | -0.79% | -4.82% | -7.88% | -14.10% | -27.48% | -27.12% | -66.20% | 场内交易 | 场内交易 | | 2024-06-24 | 0.3407 | 0.3407 | -1.96% | -5.20% | -7.14% | -14.27% | -26.90% | -26.54% | -65.93% | 场内交易 | 场内交易 | | 2024-06-21 | 0.3475 | 0.3475 | 0.00% | -2.80% | -8.41% | -14.66% | -25.45% | -25.08% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.3509 | 0.3509 | -1.18% | -- | -- | -- | -28.01% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.3551 | 0.3551 | -1.20% | -- | -- | -- | -27.91% | -23.44% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.3594 | 0.3594 | 0.53% | -- | -- | -- | -27.04% | -22.51% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.3575 | 0.3575 | -1.92% | -- | -8.73% | -14.60% | -24.88% | -22.92% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.3645 | 0.3645 | 0.00% | 1.05% | -- | -13.07% | -23.49% | -21.41% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.3607 | 0.3607 | 0.00% | -- | -8.50% | -- | -25.51% | -22.23% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.3652 | 0.3652 | 0.00% | 0.33% | -4.25% | -- | -27.34% | -21.26% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.3618 | 0.3618 | 0.00% | -1.39% | -5.14% | -- | -27.28% | -21.99% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.3632 | 0.3632 | -0.22% | -4.37% | -5.29% | -- | -28.24% | -21.69% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.3640 | 0.3640 | 0.00% | -4.06% | -- | -9.99% | -28.33% | -21.52% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.3669 | 0.3669 | 0.00% | -- | -- | -- | -28.72% | -20.89% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.3798 | 0.3798 | 0.11% | -1.17% | 3.07% | -- | -27.17% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.3794 | 0.3794 | -1.45% | -3.14% | 3.38% | -5.53% | -26.69% | -18.20% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.3850 | 0.3850 | 0.00% | -- | 4.90% | -3.36% | -25.60% | -16.99% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.3830 | 0.3830 | -0.34% | -3.36% | -- | -3.74% | -27.30% | -17.42% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.3843 | 0.3843 | -1.89% | -1.86% | -- | -3.42% | -26.62% | -17.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.3917 | 0.3917 | 0.00% | -- | 4.68% | -1.56% | -23.56% | -15.55% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.3909 | 0.3909 | -1.36% | 2.49% | 3.06% | -1.76% | -24.10% | -15.72% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.3963 | 0.3963 | 1.20% | 3.91% | -- | -0.40% | -22.60% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.3916 | 0.3916 | 0.00% | 2.67% | -- | -1.58% | -25.12% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.3942 | 0.3942 | 3.36% | 2.79% | -- | 3.22% | -24.53% | -15.01% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.3814 | 0.3814 | -0.55% | -- | -- | 0.95% | -28.60% | -17.77% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.3835 | 0.3835 | 0.00% | 4.07% | -- | -1.01% | -28.21% | -17.31% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.3658 | 0.3658 | 0.00% | -1.83% | -7.04% | -11.98% | -30.39% | -21.13% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.3685 | 0.3685 | 0.41% | -- | -7.27% | -9.33% | -33.12% | -20.55% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.3670 | 0.3670 | -1.50% | -1.92% | -- | -13.05% | -35.19% | -20.87% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.3726 | 0.3726 | -0.37% | -0.85% | -- | -12.49% | -35.26% | -19.66% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.3740 | 0.3740 | 0.00% | -1.40% | -- | -11.02% | -36.20% | -19.36% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.3742 | 0.3742 | -0.43% | -- | -11.35% | -14.31% | -34.51% | -19.32% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.3758 | 0.3758 | -0.92% | -- | -8.54% | -15.63% | -34.78% | -18.97% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.3793 | 0.3793 | 0.00% | -- | -4.67% | -13.97% | -34.52% | -18.22% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.3960 | 0.3960 | 0.00% | 0.64% | -- | -16.19% | -28.31% | -14.62% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.3916 | 0.3916 | -0.48% | -- | -- | -14.65% | -30.95% | -15.57% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.3935 | 0.3935 | -0.98% | -- | -- | -14.75% | -30.61% | -15.16% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.3974 | 0.3974 | -2.41% | -- | -- | -13.10% | -30.80% | -14.32% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4072 | 0.4072 | -1.36% | -2.72% | 1.39% | -11.67% | -28.90% | -12.20% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4128 | 0.4128 | 0.00% | -1.55% | 3.61% | -9.81% | -25.37% | -11.00% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4186 | 0.4186 | -0.17% | -- | 5.20% | -11.93% | -27.89% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4193 | 0.4193 | -0.66% | -- | 5.38% | -11.56% | -27.57% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4221 | 0.4221 | 2.73% | -- | 6.08% | -11.90% | -27.96% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4109 | 0.4109 | 3.27% | -- | 3.27% | -14.91% | -29.87% | -11.41% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.3979 | 0.3979 | 0.00% | -- | 0.00% | -17.29% | -31.73% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4044 | 0.4044 | -1.94% | 0.70% | 1.40% | -20.50% | -32.87% | -12.81% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4124 | 0.4124 | 0.00% | 3.51% | 3.41% | -17.45% | -30.63% | -11.08% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4016 | 0.4016 | 0.80% | 0.93% | -4.86% | -21.21% | -34.56% | -13.41% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.3984 | 0.3984 | 0.00% | 0.13% | -5.61% | -21.91% | -35.52% | -14.10% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.3979 | 0.3979 | 0.08% | 8.04% | -10.38% | -22.81% | -36.12% | -14.21% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.3976 | 0.3976 | 4.11% | -- | -11.62% | -22.24% | -36.19% | -14.27% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.3819 | 0.3819 | 8.83% | 1.09% | -15.11% | -25.69% | -38.94% | -17.66% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3509 | 0.3509 | 0.00% | -9.42% | -22.00% | -29.50% | -45.01% | -24.34% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.3683 | 0.3683 | 0.00% | -11.38% | -22.05% | -25.84% | -42.25% | -20.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.3778 | 0.3778 | -2.48% | -7.88% | -20.04% | -24.97% | -41.94% | -18.54% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.3874 | 0.3874 | -2.86% | -4.68% | -18.01% | -20.55% | -41.50% | -16.47% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.3988 | 0.3988 | -4.04% | -5.52% | -13.08% | -14.29% | -39.78% | -14.01% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4156 | 0.4156 | 1.32% | -2.40% | -9.97% | -10.45% | -37.24% | -10.39% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4102 | 0.4102 | 0.02% | -2.40% | -10.30% | -13.28% | -38.05% | -11.56% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4101 | 0.4101 | 0.91% | -5.55% | -10.32% | -12.28% | -38.07% | -11.58% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4064 | 0.4064 | -3.72% | -6.49% | -11.13% | -13.29% | -38.63% | -12.38% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4221 | 0.4221 | -0.87% | -3.34% | -8.60% | -11.66% | -36.84% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4258 | 0.4258 | 1.31% | -4.40% | -8.33% | -12.17% | -34.83% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4203 | 0.4203 | -3.20% | -4.67% | -9.79% | -14.69% | -36.30% | -9.38% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4342 | 0.4342 | -0.09% | -2.32% | -6.80% | -12.14% | -34.87% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4346 | 0.4346 | -0.48% | -2.12% | -6.72% | -13.43% | -32.34% | -6.30% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4367 | 0.4367 | -1.95% | -2.93% | -8.85% | -12.48% | -30.52% | -5.84% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4454 | 0.4454 | 1.02% | -2.56% | -7.77% | -10.18% | -29.41% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4409 | 0.4409 | -0.81% | -4.57% | -8.36% | -8.45% | -30.38% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4445 | 0.4445 | 0.11% | -4.16% | -7.61% | -9.56% | -28.83% | -4.16% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4440 | 0.4440 | -1.31% | -6.03% | -7.71% | -7.81% | -28.41% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4499 | 0.4499 | -1.58% | -4.78% | -6.68% | -6.58% | -28.09% | -3.00% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4571 | 0.4571 | -1.06% | -2.43% | -6.47% | -5.09% | -23.92% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4620 | 0.4620 | -0.39% | 0.74% | -8.82% | -4.07% | -22.55% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4638 | 0.4638 | -1.84% | 1.09% | -8.47% | -3.70% | -21.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4725 | 0.4725 | 0.85% | 3.32% | -5.93% | -1.89% | -20.25% | -20.79% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4685 | 0.4685 | 2.16% | 1.63% | -7.90% | -2.72% | -19.08% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4586 | 0.4586 | -0.04% | 0.20% | -8.21% | -5.70% | -20.74% | -23.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4588 | 0.4588 | -0.61% | -0.65% | -8.84% | -2.78% | -19.27% | -23.08% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4616 | 0.4616 | 0.94% | -0.62% | -8.29% | -2.92% | -19.10% | -22.62% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4573 | 0.4573 | -0.80% | -1.85% | -8.65% | -2.58% | -19.19% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4610 | 0.4610 | 0.72% | -3.01% | -9.55% | -0.22% | -17.58% | -22.72% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4577 | 0.4577 | -0.89% | -3.46% | -10.29% | -2.31% | -18.27% | -23.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4618 | 0.4618 | -0.58% | -3.61% | -8.52% | -1.74% | -18.41% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4645 | 0.4645 | -0.30% | -3.81% | -7.98% | -1.82% | -21.14% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4659 | 0.4659 | -1.98% | -3.16% | -8.50% | -0.11% | -20.07% | -21.89% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4753 | 0.4753 | 0.25% | -0.79% | -5.92% | 3.94% | -19.62% | -20.32% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4741 | 0.4741 | -1.04% | -2.39% | -6.27% | 3.36% | -19.97% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4791 | 0.4791 | -0.79% | -0.62% | -5.99% | 3.72% | -18.49% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4829 | 0.4829 | 0.37% | -1.19% | -5.24% | 4.52% | -18.11% | -19.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4811 | 0.4811 | 0.42% | -5.05% | -6.67% | 6.32% | -17.86% | -19.35% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4791 | 0.4791 | -1.36% | -5.47% | -6.30% | 5.83% | -17.62% | -19.68% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4857 | 0.4857 | 0.75% | -3.30% | -5.49% | 5.66% | -16.30% | -18.58% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4821 | 0.4821 | -1.35% | -5.23% | -3.13% | 2.90% | -17.41% | -19.18% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4887 | 0.4887 | -3.55% | -2.18% | -1.81% | 4.02% | -16.94% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5067 | 0.5067 | -0.02% | 0.68% | 2.03% | 8.90% | -14.31% | -15.05% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5068 | 0.5068 | 0.90% | 0.60% | 0.66% | 7.17% | -14.33% | -15.04% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5023 | 0.5023 | -1.26% | 0.34% | 3.01% | 6.33% | -16.12% | -15.79% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5087 | 0.5087 | 1.82% | -0.20% | 4.33% | 11.00% | -12.02% | -14.72% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4996 | 0.4996 | -0.74% | -2.08% | 2.46% | 9.61% | -14.70% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5033 | 0.5033 | -0.10% | -0.30% | 6.41% | 9.32% | -15.04% | -15.62% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5038 | 0.5038 | 0.64% | 0.52% | 7.76% | 12.13% | -14.17% | -15.54% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5006 | 0.5006 | -1.79% | -1.69% | 6.81% | 9.04% | -17.01% | -16.08% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5097 | 0.5097 | -0.10% | 0.89% | 8.75% | 9.24% | -18.32% | -14.55% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5102 | 0.5102 | 1.07% | 0.87% | 8.85% | 8.69% | -18.84% | -14.47% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5048 | 0.5048 | 0.72% | -0.94% | 2.46% | 5.17% | -17.73% | -15.37% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5012 | 0.5012 | -1.57% | -1.55% | 1.42% | 5.18% | -18.53% | -15.98% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5092 | 0.5092 | 0.79% | -1.22% | 1.43% | 6.57% | -17.01% | -14.64% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5052 | 0.5052 | -0.12% | -1.19% | 0.64% | 4.94% | -17.10% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5058 | 0.5058 | -0.75% | -1.58% | 0.76% | 4.59% | -15.09% | -15.21% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5096 | 0.5096 | 0.10% | 2.39% | 5.81% | 3.87% | -14.21% | -14.57% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5091 | 0.5091 | -1.24% | 2.95% | 3.58% | 4.20% | -14.94% | -14.65% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5155 | 0.5155 | 0.82% | 3.81% | 7.04% | 8.32% | -14.04% | -13.58% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5113 | 0.5113 | -0.51% | 2.34% | 6.17% | 7.39% | -16.24% | -14.28% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5139 | 0.5139 | 3.25% | 2.07% | 6.71% | 4.41% | -15.55% | -13.85% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.4977 | 0.4977 | 0.65% | 2.07% | 3.34% | 0.53% | -15.30% | -16.56% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4945 | 0.4945 | -0.42% | 6.28% | 2.68% | 2.06% | -16.62% | -17.10% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.4966 | 0.4966 | -0.60% | 7.00% | 3.11% | 0.87% | -14.38% | -16.75% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.4996 | 0.4996 | -0.77% | 5.62% | 3.74% | 1.46% | -9.67% | -16.24% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5035 | 0.5035 | 3.26% | 7.70% | 4.55% | 1.25% | -11.06% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4876 | 0.4876 | 4.79% | 4.03% | 0.27% | -0.99% | -15.35% | -18.26% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4653 | 0.4653 | 0.26% | -2.62% | -1.40% | -5.23% | -20.26% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4641 | 0.4641 | -1.88% | -4.27% | -2.40% | -3.45% | -15.36% | -22.20% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4730 | 0.4730 | 1.18% | -4.00% | 0.77% | -0.48% | -15.04% | -20.70% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4675 | 0.4675 | -0.26% | -5.40% | -0.40% | -1.27% | -18.95% | -21.63% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4687 | 0.4687 | -1.90% | -6.63% | 0.04% | 0.97% | -19.13% | -21.42% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4778 | 0.4778 | -1.44% | -4.25% | 1.66% | 2.16% | -17.62% | -19.90% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4848 | 0.4848 | -1.60% | -2.24% | 2.47% | 3.13% | -18.07% | -18.73% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.4927 | 0.4927 | -0.30% | 2.30% | 5.64% | 5.50% | -15.69% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.4942 | 0.4942 | -1.55% | 0.55% | 5.96% | 4.02% | -14.72% | -17.15% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5020 | 0.5020 | 0.60% | 4.24% | 9.44% | 5.06% | -6.57% | -15.84% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.4990 | 0.4990 | 0.63% | 3.61% | 8.03% | 6.99% | -4.20% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.4959 | 0.4959 | 2.97% | 2.97% | 7.34% | 5.56% | -3.52% | -16.87% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.4816 | 0.4816 | -2.01% | 0.00% | 6.43% | 3.08% | -7.81% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.4915 | 0.4915 | 2.06% | 2.06% | 8.62% | 6.52% | -9.20% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.4816 | 0.4816 | -0.97% | 4.24% | 5.08% | 4.20% | -10.18% | -19.26% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.4863 | 0.4863 | 3.05% | 3.80% | 6.69% | 4.36% | -10.79% | -18.47% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.4719 | 0.4719 | -0.76% | 0.40% | 3.53% | 1.55% | -9.39% | -20.89% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.4755 | 0.4755 | 1.30% | 0.51% | 4.32% | 2.02% | -9.57% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.4694 | 0.4694 | 1.60% | 0.64% | 2.24% | 0.71% | -11.25% | -21.31% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.4620 | 0.4620 | -1.39% | 1.03% | -0.99% | -0.88% | -13.53% | -22.55% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.4685 | 0.4685 | -0.32% | 2.14% | -0.19% | -2.90% | -14.32% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.4700 | 0.4700 | -0.66% | 1.75% | 0.13% | -3.57% | -13.82% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.4731 | 0.4731 | 1.44% | 2.40% | 0.79% | -3.96% | -14.23% | -20.69% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.4664 | 0.4664 | 1.99% | 3.07% | -2.39% | -4.91% | -18.35% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.4573 | 0.4573 | -0.31% | 1.02% | -5.01% | -3.91% | -20.30% | -23.34% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.4587 | 0.4587 | -0.69% | -0.22% | -5.15% | -3.72% | -20.82% | -23.10% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.4619 | 0.4619 | -0.02% | -1.41% | -4.49% | -3.39% | -22.29% | -22.56% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.4620 | 0.4620 | 2.10% | -1.66% | -4.47% | -3.19% | -22.27% | -22.55% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.4525 | 0.4525 | -0.04% | -2.75% | -4.92% | -3.83% | -22.36% | -24.14% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.4527 | 0.4527 | -1.52% | -3.48% | -4.91% | -4.47% | -23.35% | -24.11% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.4597 | 0.4597 | -1.88% | -2.79% | -6.60% | -5.06% | -22.32% | -22.93% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.4685 | 0.4685 | -0.28% | -0.83% | -4.82% | -5.56% | -21.51% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.4698 | 0.4698 | 0.97% | 2.51% | -4.55% | -6.53% | -23.06% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.4653 | 0.4653 | -0.79% | 2.08% | -5.48% | -7.01% | -24.43% | -21.99% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.4690 | 0.4690 | -0.82% | 1.87% | -4.75% | -5.73% | -23.95% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.4729 | 0.4729 | 0.11% | 5.25% | -4.91% | -5.83% | -22.28% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.4724 | 0.4724 | 3.08% | 2.90% | -5.01% | -6.66% | -22.43% | -20.80% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.4583 | 0.4583 | 0.55% | -1.78% | -7.84% | -9.77% | -25.54% | -23.17% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.4558 | 0.4558 | -1.00% | -2.90% | -5.18% | -10.71% | -25.92% | -23.59% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.4604 | 0.4604 | 2.47% | -4.08% | -3.13% | -10.55% | -24.09% | -22.82% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.4493 | 0.4493 | -2.13% | -5.71% | -5.11% | -13.99% | -26.95% | -24.68% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.4591 | 0.4591 | -1.61% | -3.91% | -3.04% | -11.97% | -26.75% | -23.03% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.4666 | 0.4666 | -0.60% | -3.07% | -1.46% | -9.84% | -25.74% | -21.78% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.4694 | 0.4694 | -2.21% | -2.94% | -0.15% | -8.80% | -25.50% | -21.31% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.4800 | 0.4800 | 0.73% | -2.16% | 2.78% | -7.82% | -25.73% | -19.53% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.4765 | 0.4765 | -0.27% | -2.48% | 0.29% | -9.55% | -25.40% | -20.12% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.4778 | 0.4778 | -0.75% | 0.40% | 0.57% | -8.76% | -26.16% | -19.90% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.4814 | 0.4814 | -0.45% | 1.11% | 1.33% | -6.05% | -26.87% | -19.30% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.4836 | 0.4836 | -1.43% | -1.75% | 2.94% | -6.37% | -26.26% | -18.93% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.4906 | 0.4906 | 0.41% | -0.91% | 5.01% | -4.74% | -22.58% | -17.75% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.4886 | 0.4886 | 2.67% | 0.85% | 5.90% | -4.57% | -24.37% | -18.09% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.4759 | 0.4759 | -0.04% | -3.33% | 3.14% | -9.01% | -26.66% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.4761 | 0.4761 | -3.27% | -3.31% | 3.19% | -8.85% | -27.48% | -20.18% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.4922 | 0.4922 | -0.59% | -1.03% | 3.53% | -7.38% | -22.94% | -17.49% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.4951 | 0.4951 | 2.19% | 0.53% | 5.25% | -7.32% | -20.67% | -17.00% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.4845 | 0.4845 | -1.58% | -1.32% | 4.13% | -9.30% | -22.42% | -18.78% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.4923 | 0.4923 | -0.02% | 2.41% | 5.80% | -7.84% | -22.89% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.4924 | 0.4924 | -0.99% | 3.60% | 5.82% | -7.82% | -22.99% | -17.45% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.4973 | 0.4973 | 0.97% | 5.03% | 7.59% | -6.91% | -24.27% | -16.63% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.4925 | 0.4925 | 0.31% | 6.10% | 5.69% | -7.36% | -25.65% | -17.44% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.4910 | 0.4910 | 2.14% | 4.98% | 5.66% | -7.27% | -26.92% | -17.69% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.4807 | 0.4807 | 1.14% | 2.25% | 3.13% | -8.53% | -28.85% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.4753 | 0.4753 | 0.38% | 1.78% | 1.97% | -12.92% | -29.47% | -20.32% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.4735 | 0.4735 | 2.00% | -0.34% | 1.59% | -14.07% | -30.73% | -20.62% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.4642 | 0.4642 | -0.75% | -2.85% | -3.79% | -16.53% | -32.34% | -22.18% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.4677 | 0.4677 | -0.51% | 0.28% | -4.04% | -17.41% | -30.85% | -21.59% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.4701 | 0.4701 | 0.66% | 0.06% | -4.57% | -18.31% | -31.30% | -21.19% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.4670 | 0.4670 | -1.70% | -0.04% | -5.20% | -20.33% | -32.12% | -21.71% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.4751 | 0.4751 | -0.57% | 2.97% | -0.17% | -18.74% | -32.67% | -20.35% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.4778 | 0.4778 | 2.44% | 3.09% | 0.29% | -18.30% | -30.93% | -19.90% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.4664 | 0.4664 | -0.72% | -0.87% | -2.45% | -18.38% | -32.57% | -21.81% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.4698 | 0.4698 | 0.56% | -1.18% | -1.55% | -18.47% | -34.73% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.4672 | 0.4672 | 1.26% | -0.68% | -2.10% | -19.35% | -35.79% | -21.68% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.4614 | 0.4614 | -0.45% | -0.84% | -2.64% | -20.05% | -36.12% | -22.65% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.4635 | 0.4635 | -1.49% | 0.80% | -4.28% | -16.99% | -37.06% | -22.30% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.4705 | 0.4705 | -1.03% | 1.80% | -5.16% | -14.66% | -36.97% | -21.12% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.4754 | 0.4754 | 1.06% | 2.02% | -5.41% | -13.77% | -35.94% | -20.30% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.4704 | 0.4704 | 1.10% | 1.23% | -6.41% | -14.35% | -33.78% | -21.14% | -- | 场内交易 | 场内交易 |
|