|
| 新能源主题ETF(516580)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5251 | 0.5251 | 0.23% | -1.39% | 9.26% | 8.65% | -19.05% | -13.35% | -62.52% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5239 | 0.5239 | -0.11% | -4.76% | 11.18% | -- | -19.75% | -13.54% | -62.61% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5245 | 0.5245 | 3.41% | -3.53% | 11.31% | -- | -19.62% | -13.44% | -62.57% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5072 | 0.5072 | -1.21% | -7.14% | 7.64% | 3.23% | -22.27% | -16.30% | -63.32% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5134 | 0.5134 | -3.59% | -2.65% | 10.60% | 3.31% | -23.14% | -15.28% | -62.57% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5325 | 0.5325 | -3.20% | 0.80% | 11.59% | -- | -19.10% | -12.12% | -62.59% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5501 | 0.5501 | 1.18% | 4.52% | 17.34% | 10.40% | -16.88% | -9.22% | -61.35% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5437 | 0.5437 | -0.46% | 3.37% | 15.98% | -- | -17.66% | -10.28% | -61.80% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5462 | 0.5462 | 3.56% | 7.04% | 16.51% | -- | -17.28% | -9.86% | -61.39% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5274 | 0.5274 | -0.17% | 4.31% | -14.18% | -- | -20.19% | -12.97% | -63.10% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5283 | 0.5283 | 0.38% | 2.92% | -14.57% | 4.31% | -19.99% | -12.82% | -61.87% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5263 | 0.5263 | 0.06% | 4.67% | -14.89% | -- | -20.67% | -13.15% | -62.01% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5260 | 0.5260 | 3.08% | 3.79% | -14.94% | -- | -18.19% | -13.20% | -62.04% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5103 | 0.5103 | 0.93% | -1.56% | -17.48% | 1.62% | -20.63% | -15.79% | -63.88% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5056 | 0.5056 | -1.50% | -2.77% | -18.24% | -- | -21.84% | -16.56% | -64.61% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5133 | 0.5133 | 2.09% | 4.63% | -16.99% | -- | -21.36% | -15.29% | -64.44% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5028 | 0.5028 | -0.79% | -0.65% | -18.69% | -- | -24.00% | -17.03% | -65.16% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5068 | 0.5068 | -2.24% | 3.47% | -8.44% | -- | -22.65% | -16.37% | -64.89% | -- | -- | | 2024-10-28 | 0.5184 | 0.5184 | -0.31% | 7.87% | -6.34% | 0.48% | -20.88% | -14.45% | -63.26% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5200 | 0.5200 | 5.99% | 10.36% | -- | -- | -18.37% | -14.19% | -62.83% | -- | -- | | 2024-10-24 | 0.4906 | 0.4906 | -3.06% | 9.48% | -0.25% | -2.30% | -23.35% | -19.04% | -63.60% | -- | -- | | 2024-10-23 | 0.5061 | 0.5061 | 3.33% | 11.45% | -- | -0.05% | -20.42% | -16.48% | -62.45% | 场内交易 | 场内交易 | | 2024-10-22 | 0.4898 | 0.4898 | 1.91% | 5.51% | -- | -- | -25.40% | -19.17% | -63.66% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4806 | 0.4806 | 1.99% | 0.71% | -- | -- | -26.80% | -20.69% | -64.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4712 | 0.4712 | 5.16% | 0.51% | -0.30% | -- | -28.40% | -22.24% | -65.46% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4481 | 0.4481 | -1.32% | -9.18% | -5.56% | -11.66% | -32.98% | -26.05% | -66.32% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4541 | 0.4541 | -2.18% | -8.04% | -4.30% | -- | -31.73% | -25.06% | -65.87% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4642 | 0.4642 | -2.72% | -24.47% | -2.17% | -7.17% | -31.83% | -23.40% | -65.11% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4772 | 0.4772 | 1.79% | -22.83% | 0.57% | -5.30% | -29.92% | -21.25% | -63.25% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4688 | 0.4688 | -4.99% | -24.19% | -3.54% | -- | -30.70% | -22.64% | -62.80% | 场内交易 | 场内交易 | | 2024-10-10 | 0.4934 | 0.4934 | -0.08% | -20.21% | 3.58% | 1.67% | -27.17% | -18.58% | -61.26% | 场内交易 | 场内交易 | | 2024-10-09 | 0.4938 | 0.4938 | -10.79% | -20.15% | -- | -- | -27.56% | -18.51% | -61.23% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5535 | 0.5535 | 11.03% | -0.62% | 27.23% | -- | -10.73% | 1.42% | -51.75% | 场内交易 | 场内交易 | | 2024-09-30 | 0.4985 | 0.4985 | 11.72% | -- | 24.75% | 22.66% | -10.18% | 2.05% | -52.65% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4462 | 0.4462 | 7.93% | -- | -- | -- | -19.65% | -8.66% | -57.52% | -- | -- | | 2024-09-26 | 0.4134 | 0.4134 | 0.00% | 7.52% | -- | -- | -23.98% | -15.37% | -61.37% | 场内交易 | 场内交易 | | 2024-09-24 | 0.3965 | 0.3965 | 0.00% | 3.66% | -- | -- | -28.14% | -18.83% | -62.95% | 场内交易 | 场内交易 | | 2024-09-19 | 0.3845 | 0.3845 | 0.92% | -1.84% | -- | -- | -30.73% | -21.29% | -63.43% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3810 | 0.3810 | -0.39% | -2.76% | -3.81% | -- | -32.21% | -22.01% | -63.76% | 场内交易 | 场内交易 | | 2024-09-13 | 0.3825 | 0.3825 | -2.35% | -1.77% | -4.78% | -- | -32.58% | -21.70% | -64.04% | 场内交易 | 场内交易 | | 2024-09-12 | 0.3917 | 0.3917 | -0.03% | -1.31% | -- | -11.90% | -31.76% | -19.82% | -63.84% | 场内交易 | 场内交易 | | 2024-09-11 | 0.3918 | 0.3918 | 2.03% | -1.01% | -- | -- | -31.60% | -19.80% | -63.83% | 场内交易 | 场内交易 | | 2024-09-10 | 0.3840 | 0.3840 | 0.00% | -2.81% | -- | -14.11% | -32.48% | -21.39% | -64.55% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3894 | 0.3894 | -1.89% | -2.55% | -- | -- | -34.21% | -20.29% | -63.23% | 场内交易 | 场内交易 | | 2024-09-05 | 0.3969 | 0.3969 | 0.28% | -- | -- | -- | -33.48% | -18.75% | -62.16% | 场内交易 | 场内交易 | | 2024-09-04 | 0.3958 | 0.3958 | 0.18% | -- | -2.22% | -- | -33.49% | -18.98% | -62.26% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3951 | 0.3951 | 1.13% | -- | -2.40% | -14.20% | -32.95% | -19.12% | -62.33% | -- | -- | | 2024-09-02 | 0.3907 | 0.3907 | -2.23% | -- | -3.48% | -15.14% | -33.70% | -20.02% | -63.98% | 场内交易 | 场内交易 | | 2024-08-30 | 0.3996 | 0.3996 | 0.00% | -- | -- | -- | -33.00% | -18.20% | -64.48% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3896 | 0.3896 | 0.00% | -- | -- | -15.41% | -35.38% | -20.25% | -61.43% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3961 | 0.3961 | -1.12% | -- | -- | -13.98% | -36.26% | -18.92% | -60.31% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4006 | 0.4006 | 0.00% | -- | -0.62% | -13.23% | -36.17% | -17.99% | -61.08% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4017 | 0.4017 | 0.00% | -- | -1.11% | -14.46% | -37.88% | -17.77% | -60.98% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4083 | 0.4083 | 0.00% | -- | 2.54% | -13.75% | -38.42% | -16.42% | -61.90% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4048 | 0.4048 | 0.00% | -2.67% | 0.45% | -12.65% | -37.98% | -17.13% | -60.55% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4159 | 0.4159 | 0.00% | -- | -- | -8.09% | -36.07% | -14.86% | -58.54% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4048 | 0.4048 | -0.83% | -1.00% | -- | -8.60% | -36.32% | -17.13% | -60.00% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4082 | 0.4082 | 0.00% | -- | -- | -- | -36.68% | -16.44% | -59.67% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4089 | 0.4089 | 0.00% | 4.52% | -- | -- | -38.38% | -16.29% | -58.95% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4031 | 0.4031 | -0.76% | -- | -- | -14.87% | -39.86% | -17.48% | -59.69% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4062 | 0.4062 | 0.00% | 2.01% | -8.64% | -13.00% | -39.88% | -16.85% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3912 | 0.3912 | 0.00% | -- | -12.50% | -- | -42.06% | -19.92% | -- | -- | -- | | 2024-07-05 | 0.3982 | 0.3982 | 0.00% | -2.02% | -- | -18.47% | -40.69% | -18.49% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4030 | 0.4030 | -1.37% | -2.02% | -12.47% | -17.99% | -40.56% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.4086 | 0.4086 | 0.54% | -- | -11.25% | -- | -39.73% | -16.36% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4064 | 0.4064 | 0.00% | -- | -11.40% | -- | -39.40% | -16.81% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4113 | 0.4113 | 0.00% | -- | -10.90% | -12.49% | -37.76% | -15.80% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4446 | 0.4446 | 0.00% | -- | -- | -11.28% | -31.30% | -8.99% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4471 | 0.4471 | 0.00% | -2.89% | -5.56% | -- | -29.75% | -8.47% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4605 | 0.4605 | 0.02% | -0.11% | -0.63% | -2.79% | -31.25% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4604 | 0.4604 | 0.00% | -0.26% | -0.65% | -- | -30.03% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4667 | 0.4667 | 1.74% | -2.06% | -- | -- | -30.06% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4587 | 0.4587 | -0.50% | -0.41% | 1.37% | 0.77% | -32.87% | -6.10% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4610 | 0.4610 | -0.13% | -- | 1.88% | -- | -32.53% | -5.63% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4616 | 0.4616 | 0.00% | -0.58% | 4.22% | -- | -33.60% | -5.51% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4765 | 0.4765 | 3.45% | 3.21% | 5.00% | -- | -31.80% | -2.46% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4606 | 0.4606 | 0.00% | -- | 1.01% | 2.22% | -33.68% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4643 | 0.4643 | 0.83% | -- | -- | -- | -34.60% | -4.95% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4605 | 0.4605 | -0.26% | -- | 0.33% | -- | -35.28% | -5.73% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4617 | 0.4617 | 0.00% | -- | -2.49% | -- | -35.05% | -5.49% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4696 | 0.4696 | 0.00% | -- | 0.58% | -- | -31.67% | -3.87% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4734 | 0.4734 | 0.00% | 2.16% | -3.07% | -- | -30.77% | -3.09% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4634 | 0.4634 | 0.00% | -- | -- | 6.48% | -33.69% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4525 | 0.4525 | 0.00% | -0.77% | -- | -3.37% | -35.57% | -7.37% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4429 | 0.4429 | 0.00% | -- | -- | -5.61% | -35.86% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4538 | 0.4538 | -0.48% | -4.16% | -- | -2.87% | -35.74% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4560 | 0.4560 | -2.36% | -2.33% | -- | -5.30% | -37.76% | -6.65% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4670 | 0.4670 | 0.00% | -2.51% | -- | -4.34% | -36.99% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4590 | 0.4590 | -3.06% | -6.15% | -6.36% | -6.36% | -37.13% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4735 | 0.4735 | 1.41% | -1.23% | -3.41% | -2.21% | -35.15% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4669 | 0.4669 | -2.53% | -4.40% | -6.82% | -5.02% | -35.50% | -4.42% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4790 | 0.4790 | 0.00% | -1.92% | -- | -2.60% | -34.97% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4891 | 0.4891 | 2.02% | -0.47% | -- | 2.80% | -32.37% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4794 | 0.4794 | -1.84% | -- | -- | 2.04% | -33.71% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4884 | 0.4884 | -0.61% | 5.01% | 3.10% | -0.33% | -33.83% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4914 | 0.4914 | 0.00% | -- | 3.74% | 0.59% | -33.07% | 0.59% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4651 | 0.4651 | 0.00% | -6.17% | -- | -0.87% | -36.59% | -4.79% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4700 | 0.4700 | 0.00% | -- | -- | -1.16% | -35.40% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4902 | 0.4902 | -1.11% | -0.35% | 8.79% | 5.13% | -32.52% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4957 | 0.4957 | 0.00% | -0.44% | -- | 9.11% | -30.74% | 1.47% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4902 | 0.4902 | -0.35% | -- | -- | 5.10% | -33.80% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4919 | 0.4919 | -1.21% | -- | -- | 5.67% | -33.60% | 0.70% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4979 | 0.4979 | -0.64% | -- | -- | 6.43% | -33.54% | 1.92% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5011 | 0.5011 | 0.00% | 6.89% | -- | 4.46% | -33.89% | 2.58% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4688 | 0.4688 | 0.00% | -- | -- | -1.60% | -38.95% | -4.03% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4737 | 0.4737 | 0.00% | -- | 10.73% | -2.59% | -39.28% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4552 | 0.4552 | 0.00% | 1.02% | -2.80% | -8.78% | -41.80% | -6.82% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4545 | 0.4545 | 0.00% | 1.50% | -2.95% | -10.16% | -41.86% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4506 | 0.4506 | 0.00% | -- | -6.42% | -13.83% | -42.96% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4478 | 0.4478 | 0.00% | -- | -7.00% | -14.87% | -42.46% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4278 | 0.4278 | 0.14% | -- | -14.06% | -17.97% | -50.10% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4272 | 0.4272 | -1.84% | -8.95% | -14.18% | -18.81% | -49.80% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4352 | 0.4352 | 0.00% | -7.84% | -12.58% | -18.39% | -48.81% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4683 | 0.4683 | 0.00% | -2.74% | -1.06% | -8.03% | -43.92% | -4.14% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4692 | 0.4692 | -0.64% | -1.24% | -0.89% | -9.07% | -43.81% | -3.95% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4722 | 0.4722 | 1.07% | -3.67% | -0.25% | -7.90% | -43.45% | -3.34% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4672 | 0.4672 | -2.97% | -3.51% | -1.31% | -11.73% | -44.05% | -4.36% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4815 | 0.4815 | -1.37% | -2.05% | 4.90% | -8.01% | -41.15% | -1.43% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4882 | 0.4882 | 2.76% | -0.73% | 7.06% | -7.97% | -40.53% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4751 | 0.4751 | -3.08% | -1.02% | 1.87% | -11.86% | -41.86% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4902 | 0.4902 | 1.24% | 3.03% | 5.10% | -8.58% | -39.72% | 0.35% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4842 | 0.4842 | -1.51% | 3.07% | 3.82% | -11.79% | -40.06% | -0.88% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4916 | 0.4916 | -0.04% | 3.58% | 2.48% | -12.06% | -39.25% | 0.63% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4918 | 0.4918 | 2.46% | 2.29% | 1.93% | -9.81% | -38.48% | 0.68% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4800 | 0.4800 | 0.88% | -2.04% | -0.48% | -12.10% | -40.77% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4758 | 0.4758 | 1.28% | -2.60% | -1.35% | -13.41% | -40.82% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4698 | 0.4698 | -1.01% | -5.62% | -2.59% | -15.35% | -41.33% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4746 | 0.4746 | -1.29% | -4.66% | -0.38% | -14.49% | -38.87% | -2.85% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4808 | 0.4808 | -1.88% | -3.69% | -0.29% | -13.37% | -36.35% | -1.58% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4900 | 0.4900 | 0.31% | 4.43% | 0.76% | -11.71% | -36.54% | 0.31% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4885 | 0.4885 | -1.87% | 3.21% | 0.45% | -11.98% | -35.95% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4978 | 0.4978 | -0.28% | 5.15% | 1.30% | -10.31% | -35.12% | -35.53% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4992 | 0.4992 | 6.39% | 7.06% | 0.04% | -10.05% | -35.21% | -35.35% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4692 | 0.4692 | -0.87% | 3.28% | -5.63% | -15.51% | -39.43% | -39.24% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4733 | 0.4733 | -0.46% | 3.12% | -6.44% | -12.96% | -38.19% | -38.71% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4755 | 0.4755 | 0.44% | 4.28% | -6.01% | -13.47% | -35.31% | -38.42% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4734 | 0.4734 | 1.52% | 1.50% | -7.48% | -14.21% | -36.36% | -38.69% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4663 | 0.4663 | 2.64% | 0.17% | -10.82% | -14.13% | -38.92% | -39.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4543 | 0.4543 | -1.02% | -2.89% | -13.68% | -17.17% | -41.32% | -41.17% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4590 | 0.4590 | 0.66% | -4.32% | -12.74% | -17.31% | -41.33% | -40.56% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4560 | 0.4560 | -2.23% | -5.49% | -13.31% | -18.86% | -41.63% | -40.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4664 | 0.4664 | 0.19% | -3.30% | -13.39% | -15.96% | -41.54% | -39.60% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4655 | 0.4655 | -0.49% | -3.62% | -12.27% | -17.02% | -40.48% | -39.72% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4678 | 0.4678 | -2.48% | -3.92% | -12.31% | -17.54% | -40.64% | -39.42% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4797 | 0.4797 | -0.58% | 0.69% | -9.88% | -16.43% | -40.37% | -37.88% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4825 | 0.4825 | 0.04% | 0.06% | -9.36% | -15.76% | -41.00% | -37.52% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4823 | 0.4823 | -0.14% | -0.82% | -9.46% | -15.19% | -41.20% | -37.54% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4830 | 0.4830 | -0.80% | -1.21% | -9.26% | -16.22% | -40.94% | -37.45% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4869 | 0.4869 | 2.20% | -0.92% | -8.96% | -17.74% | -39.74% | -36.95% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4764 | 0.4764 | -1.20% | -4.53% | -8.08% | -20.16% | -40.81% | -38.31% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4822 | 0.4822 | -0.84% | -3.02% | -6.97% | -18.97% | -41.13% | -37.56% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4863 | 0.4863 | -0.53% | -3.87% | -6.75% | -17.48% | -40.45% | -37.02% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4889 | 0.4889 | -0.51% | -4.81% | -8.33% | -18.02% | -39.27% | -36.69% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4914 | 0.4914 | -1.52% | -3.97% | -6.97% | -17.84% | -38.31% | -36.36% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4990 | 0.4990 | 0.36% | -4.57% | -5.53% | -14.73% | -37.26% | -35.38% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4972 | 0.4972 | -1.72% | -5.53% | -5.87% | -14.48% | -37.87% | -35.61% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5059 | 0.5059 | -1.50% | -3.82% | -1.96% | -13.62% | -38.22% | -34.49% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5136 | 0.5136 | 0.37% | -2.32% | 0.18% | -11.34% | -37.34% | -33.49% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5117 | 0.5117 | -2.14% | -4.98% | -3.33% | -14.10% | -36.40% | -33.73% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5229 | 0.5229 | -0.65% | -1.45% | -1.21% | -13.27% | -36.51% | -32.28% | -- | 场内交易 | 场内交易 |
|