|
| 东财国证龙头家电A(012461)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.0101 | 1.0101 | -0.82% | -2.81% | -3.35% | 17.56% | 21.79% | 25.37% | 6.17% | 开放申购 | 开放赎回 | | 2024-11-20 | 1.0185 | 1.0185 | 0.06% | -2.38% | -3.06% | -- | 22.27% | 26.41% | 7.05% | 开放申购 | 开放赎回 | | 2024-11-19 | 1.0179 | 1.0179 | 1.50% | -2.21% | -3.11% | -- | 22.82% | 26.34% | 6.99% | 开放申购 | 开放赎回 | | 2024-11-18 | 1.0029 | 1.0029 | -1.62% | -3.78% | -4.54% | 15.84% | 21.01% | 24.48% | 6.18% | 开放申购 | 开放赎回 | | 2024-11-15 | 1.0194 | 1.0194 | -1.91% | -1.97% | -2.24% | 18.01% | 23.03% | 26.52% | 7.75% | 开放申购 | 开放赎回 | | 2024-11-14 | 1.0393 | 1.0393 | -0.38% | 0.14% | -2.70% | -- | 26.87% | 28.99% | 10.80% | 开放申购 | 开放赎回 | | 2024-11-13 | 1.0433 | 1.0433 | 0.23% | 2.29% | -0.37% | 19.60% | 27.84% | 29.49% | 11.23% | 开放申购 | 开放赎回 | | 2024-11-12 | 1.0409 | 1.0409 | -0.13% | 0.82% | -0.60% | -- | 25.74% | 29.19% | 10.97% | 开放申购 | 开放赎回 | | 2024-11-11 | 1.0423 | 1.0423 | 0.23% | 1.73% | -0.47% | -- | 25.91% | 29.37% | 10.81% | 开放申购 | 开放赎回 | | 2024-11-08 | 1.0399 | 1.0399 | 0.20% | 2.98% | -9.30% | 18.45% | 25.23% | 29.07% | 11.71% | 开放申购 | 开放赎回 | | 2024-11-07 | 1.0378 | 1.0378 | 1.76% | 1.85% | -4.91% | -- | 24.53% | 28.81% | 11.07% | 开放申购 | 开放赎回 | | 2024-11-06 | 1.0199 | 1.0199 | -1.21% | -2.36% | -6.55% | -- | 22.23% | 26.59% | 9.15% | 开放申购 | 开放赎回 | | 2024-11-05 | 1.0324 | 1.0324 | 0.76% | -2.70% | -5.41% | -- | 25.02% | 28.14% | 10.49% | 开放申购 | 开放赎回 | | 2024-11-04 | 1.0246 | 1.0246 | 1.47% | -4.01% | -6.12% | 15.05% | 24.07% | 27.17% | 8.72% | 开放申购 | 开放赎回 | | 2024-11-01 | 1.0098 | 1.0098 | -0.89% | -4.92% | -7.48% | 11.77% | 22.30% | 25.33% | 7.23% | 开放申购 | 开放赎回 | | 2024-10-31 | 1.0189 | 1.0189 | -2.45% | -3.20% | -6.64% | 12.20% | 23.26% | 26.46% | 10.69% | 开放申购 | 开放赎回 | | 2024-10-30 | 1.0445 | 1.0445 | -1.56% | -1.99% | -4.30% | -- | 24.99% | 29.64% | 13.47% | 开放申购 | 开放赎回 | | 2024-10-29 | 1.0611 | 1.0611 | -0.59% | -0.71% | 5.01% | 19.61% | 27.26% | 31.70% | 15.27% | -- | -- | | 2024-10-28 | 1.0674 | 1.0674 | 0.50% | 2.13% | 5.63% | -- | 28.02% | 32.48% | 17.79% | 开放申购 | 开放赎回 | | 2024-10-25 | 1.0621 | 1.0621 | 0.90% | 1.09% | -- | -- | 30.64% | 31.82% | 12.97% | -- | -- | | 2024-10-24 | 1.0526 | 1.0526 | -1.23% | 3.52% | -- | 23.46% | 29.44% | 30.64% | 10.74% | -- | -- | | 2024-10-23 | 1.0657 | 1.0657 | -0.28% | 3.75% | -- | -- | 32.11% | 32.27% | 12.12% | 开放申购 | 开放赎回 | | 2024-10-22 | 1.0687 | 1.0687 | 2.26% | 2.48% | 16.30% | 19.49% | 30.94% | 32.64% | 12.44% | 开放申购 | 开放赎回 | | 2024-10-21 | 1.0451 | 1.0451 | -0.52% | -2.15% | 13.73% | 16.47% | 28.04% | 29.71% | 13.50% | 开放申购 | 开放赎回 | | 2024-10-18 | 1.0506 | 1.0506 | 3.32% | 0.32% | 16.18% | 17.02% | 25.41% | 30.40% | 15.85% | 开放申购 | 开放赎回 | | 2024-10-17 | 1.0168 | 1.0168 | -1.01% | -5.53% | -- | 14.66% | 20.60% | 26.20% | 10.57% | 开放申购 | 开放赎回 | | 2024-10-16 | 1.0272 | 1.0272 | -1.50% | -2.98% | -- | 14.81% | 22.71% | 27.49% | 11.70% | 开放申购 | 开放赎回 | | 2024-10-15 | 1.0428 | 1.0428 | -2.37% | -9.04% | -- | -- | 23.86% | 29.43% | 13.40% | 开放申购 | 开放赎回 | | 2024-10-14 | 1.0681 | 1.0681 | 2.00% | -2.13% | -- | 17.19% | 26.87% | 32.57% | 16.89% | 开放申购 | 开放赎回 | | 2024-10-11 | 1.0472 | 1.0472 | -2.70% | -4.05% | -- | -- | 23.67% | 29.97% | 13.42% | 开放申购 | 开放赎回 | | 2024-10-10 | 1.0763 | 1.0763 | 1.66% | -1.38% | -- | 21.79% | 27.00% | 33.59% | 15.59% | 开放申购 | 开放赎回 | | 2024-10-09 | 1.0587 | 1.0587 | -7.66% | -3.00% | 22.05% | -- | 22.71% | 31.40% | 13.70% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.1465 | 1.1465 | 5.05% | 5.05% | 29.86% | 29.12% | 32.65% | 42.30% | 23.13% | 开放申购 | 开放赎回 | | 2024-09-30 | 1.0914 | 1.0914 | 8.01% | -- | 23.07% | -- | 26.28% | 35.46% | 19.49% | 开放申购 | 开放赎回 | | 2024-09-27 | 1.0105 | 1.0105 | 2.68% | 9.97% | -- | -- | 16.85% | 25.42% | 10.85% | 开放申购 | 开放赎回 | | 2024-09-26 | 0.9841 | 0.9841 | 0.00% | 7.58% | -- | -- | 14.13% | 22.14% | 8.31% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9189 | 0.9189 | 0.45% | -- | -- | -3.36% | 6.72% | 14.05% | -0.76% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9148 | 0.9148 | 1.16% | -- | -- | -4.32% | 6.31% | 13.54% | -1.20% | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9043 | 0.9043 | 0.00% | -- | 4.45% | -6.78% | 4.96% | 12.24% | -2.33% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.8674 | 0.8674 | -1.76% | -1.07% | -- | -- | -0.28% | 7.66% | -8.70% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.8829 | 0.8829 | -1.24% | -0.44% | -- | -10.37% | -0.08% | 9.58% | -7.41% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.8940 | 0.8940 | 0.00% | 2.91% | -- | -8.65% | 0.57% | 10.96% | -4.21% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.8940 | 0.8940 | -0.10% | 3.41% | 0.38% | -- | 0.29% | 10.96% | -4.21% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.8949 | 0.8949 | 2.06% | -- | 0.48% | -- | 1.07% | 11.07% | -4.11% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.8768 | 0.8768 | -1.13% | -- | -1.55% | -- | -0.97% | 8.82% | -6.03% | 开放申购 | 开放赎回 | | 2024-08-30 | 0.8868 | 0.8868 | 2.08% | -- | -- | -9.62% | 2.19% | 10.07% | -4.38% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.8687 | 0.8687 | 0.49% | -- | -2.07% | -- | 1.05% | 7.82% | -8.87% | -- | -- | | 2024-08-28 | 0.8645 | 0.8645 | 0.00% | 0.62% | -- | -12.81% | 2.15% | 7.30% | -9.32% | -- | -- | | 2024-08-21 | 0.8592 | 0.8592 | 0.00% | -- | -4.25% | -14.42% | 2.32% | 6.64% | -10.71% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.8658 | 0.8658 | 0.23% | -- | -3.23% | -15.40% | 1.48% | 7.46% | -13.82% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.8638 | 0.8638 | 0.00% | -1.61% | -- | -16.61% | 0.75% | 7.21% | -12.84% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.8723 | 0.8723 | 0.00% | -- | -4.29% | -- | 1.04% | 8.27% | -11.98% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.8779 | 0.8779 | 0.00% | -2.83% | -1.13% | -12.06% | -0.84% | 8.96% | -10.04% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.8906 | 0.8906 | -1.43% | -- | -0.62% | -- | -0.56% | 10.54% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9035 | 0.9035 | -0.51% | -- | -1.04% | -- | 0.88% | 12.14% | -6.21% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9081 | 0.9081 | 0.00% | 6.51% | -- | -- | 0.52% | 12.71% | -5.73% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.8871 | 0.8871 | 0.00% | -0.82% | -- | -7.56% | -1.11% | 10.10% | -8.07% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.8526 | 0.8526 | 0.00% | -3.86% | -- | -8.53% | -0.72% | 5.82% | -13.19% | 开放申购 | 开放赎回 | | 2024-07-22 | 0.8944 | 0.8944 | -0.32% | -- | -- | -4.73% | 3.47% | 11.01% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.8973 | 0.8973 | -0.06% | -1.55% | -6.15% | -5.07% | 2.07% | 11.37% | -- | 开放申购 | 开放赎回 | | 2024-07-18 | 0.8978 | 0.8978 | 1.24% | -- | -7.45% | -5.03% | 3.04% | 11.43% | -10.07% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.8868 | 0.8868 | -0.88% | 0.35% | -8.35% | -- | 1.98% | 10.07% | -11.17% | 开放申购 | 开放赎回 | | 2024-07-16 | 0.8947 | 0.8947 | 0.00% | -- | -8.45% | -- | 2.60% | 11.05% | -10.38% | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9114 | 0.9114 | 0.00% | -- | -- | -- | 3.92% | 13.12% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.8837 | 0.8837 | 0.00% | -- | -- | -0.27% | 1.96% | 9.68% | -11.54% | -- | -- | | 2024-07-08 | 0.8879 | 0.8879 | 0.00% | -2.75% | -- | -1.20% | 1.38% | 10.20% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.8931 | 0.8931 | 0.00% | -- | -- | -1.99% | -0.07% | 10.85% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.8962 | 0.8962 | -1.84% | -5.34% | -- | -1.67% | 0.75% | 11.23% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.9130 | 0.9130 | 0.00% | -- | -- | 0.02% | 2.64% | 13.32% | -- | 开放申购 | 开放赎回 | | 2024-06-25 | 0.9468 | 0.9468 | 0.00% | -2.40% | -3.97% | 8.13% | 7.74% | 17.51% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9508 | 0.9508 | -0.55% | -- | -- | 7.90% | 7.45% | 18.01% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.9561 | 0.9561 | -1.44% | -- | -- | 8.17% | 9.37% | 18.67% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9701 | 0.9701 | 0.26% | -0.03% | -- | -- | 9.55% | 20.40% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9676 | 0.9676 | -0.99% | -- | -- | -- | 9.27% | 20.09% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9773 | 0.9773 | 0.00% | -- | -5.21% | 8.71% | 13.22% | 21.30% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9704 | 0.9704 | 0.00% | -- | -- | 7.26% | 16.08% | 20.44% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9850 | 0.9850 | 0.65% | 0.39% | -- | 10.15% | 18.57% | 22.25% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9786 | 0.9786 | 0.00% | -- | -- | 9.50% | 17.54% | 21.46% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9812 | 0.9812 | 0.00% | -1.03% | -- | 12.23% | 20.91% | 21.78% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9915 | 0.9915 | 0.00% | -1.25% | 5.20% | 15.45% | 19.40% | 23.06% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9859 | 0.9859 | -0.55% | -- | 5.77% | 15.99% | 18.71% | 22.37% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9914 | 0.9914 | 0.00% | -3.13% | 6.36% | 16.64% | 17.51% | 23.05% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 1.0040 | 1.0040 | 0.00% | -2.62% | 6.22% | 18.26% | 19.97% | 24.61% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 1.0234 | 1.0234 | -1.21% | -- | -- | -- | 24.56% | 27.02% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 1.0359 | 1.0359 | 0.48% | 3.77% | -- | -- | 24.67% | 28.57% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 1.0310 | 1.0310 | 0.00% | -- | -- | -- | 25.47% | 27.96% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9983 | 0.9983 | 0.00% | -- | 11.08% | -- | 20.96% | 23.90% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9596 | 0.9596 | 1.81% | 2.22% | -- | 19.16% | 11.15% | 19.10% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9425 | 0.9425 | 0.00% | -0.29% | 7.35% | 17.56% | 9.68% | 16.98% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9321 | 0.9321 | 0.00% | -- | -- | 16.27% | 7.69% | 15.69% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9321 | 0.9321 | -0.71% | -- | -- | 18.35% | 6.50% | 15.69% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9388 | 0.9388 | -0.68% | -- | -- | 19.59% | 7.27% | 16.52% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9452 | 0.9452 | -0.02% | -- | 6.94% | 17.17% | 7.48% | 17.31% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9454 | 0.9454 | 0.00% | -- | -- | 16.40% | 6.08% | 17.34% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8861 | 0.8861 | -0.87% | -2.75% | -1.71% | 9.13% | 2.88% | 9.98% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8939 | 0.8939 | -0.53% | -1.92% | -0.84% | 10.80% | 4.12% | 10.95% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8987 | 0.8987 | -1.37% | -1.54% | -0.31% | 12.37% | 4.68% | 11.54% | -- | 开放申购 | 开放赎回 | | 2024-04-03 | 0.9112 | 0.9112 | -0.02% | 4.03% | 2.77% | 13.84% | 5.59% | 13.09% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9114 | 0.9114 | -0.15% | 3.80% | 2.80% | 13.12% | 5.67% | 13.12% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9128 | 0.9128 | 0.00% | 4.25% | 2.96% | 11.93% | 5.83% | 13.29% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8929 | 0.8929 | 1.94% | -- | 3.97% | 10.34% | 4.99% | 10.82% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8759 | 0.8759 | -0.24% | -0.60% | 0.32% | 9.62% | 1.99% | 8.71% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8780 | 0.8780 | 0.27% | -0.67% | 2.00% | 10.61% | 1.67% | 8.97% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.8756 | 0.8756 | 0.00% | -- | 3.01% | 9.56% | 1.39% | 8.68% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8812 | 0.8812 | -0.31% | -- | 4.46% | 13.19% | 4.43% | 9.37% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8839 | 0.8839 | 0.00% | -1.95% | 6.33% | 11.48% | 4.04% | 9.71% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8990 | 0.8990 | 0.00% | 0.32% | -- | 13.50% | 4.56% | 11.58% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.9015 | 0.9015 | -0.35% | 0.87% | -- | 12.67% | 4.66% | 11.89% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9047 | 0.9047 | 0.35% | 0.89% | -- | 13.07% | 5.03% | 12.29% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9015 | 0.9015 | 0.60% | 1.68% | -- | 13.31% | 1.86% | 11.89% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8961 | 0.8961 | 0.21% | 2.49% | -- | 12.70% | 0.83% | 11.22% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8942 | 0.8942 | 0.06% | 4.12% | 10.53% | 13.09% | -1.25% | 10.98% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8937 | 0.8937 | -0.33% | 2.36% | -- | 13.08% | -1.85% | 10.92% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8967 | 0.8967 | 1.14% | 4.17% | 13.90% | 11.42% | -1.52% | 11.29% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.8866 | 0.8866 | 1.41% | 4.31% | -- | 9.80% | -3.20% | 10.04% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8743 | 0.8743 | 1.80% | -- | 8.57% | 6.36% | -3.20% | 8.51% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8588 | 0.8588 | -1.64% | 1.15% | 7.12% | 4.06% | -4.92% | 6.59% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8731 | 0.8731 | 1.43% | 3.50% | 8.91% | 6.96% | -3.33% | 8.37% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8608 | 0.8608 | 1.27% | 3.55% | 7.37% | 4.39% | -5.46% | 6.84% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.8500 | 0.8500 | 0.00% | -- | 7.92% | 2.52% | -7.64% | 5.50% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.8490 | 0.8490 | 0.64% | -- | 5.24% | 2.36% | -6.95% | 5.37% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8436 | 0.8436 | 1.48% | -- | 4.57% | 1.27% | -6.45% | 4.70% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8313 | 0.8313 | 0.00% | -- | 3.05% | 0.30% | -3.48% | 3.18% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8090 | 0.8090 | 0.00% | -- | -0.07% | -3.04% | -5.52% | 0.41% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.7873 | 0.7873 | 0.00% | -1.80% | -2.28% | -3.87% | -10.43% | -2.28% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.7898 | 0.7898 | 0.00% | -1.48% | -3.15% | -4.45% | -9.84% | -1.97% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8053 | 0.8053 | 0.45% | 2.59% | -1.25% | -3.42% | -8.19% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8017 | 0.8017 | 0.00% | -0.62% | 1.00% | -1.75% | -8.60% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8017 | 0.8017 | 1.79% | -1.17% | 0.54% | -1.41% | -8.60% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.7876 | 0.7876 | 0.33% | -4.30% | -1.23% | -2.37% | -10.20% | -2.25% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.7850 | 0.7850 | -2.69% | -4.06% | -1.56% | -3.82% | -10.50% | -2.57% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8067 | 0.8067 | -0.68% | -0.76% | 1.74% | -2.19% | -8.08% | 0.12% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8122 | 0.8122 | 0.12% | -0.44% | 2.59% | -3.04% | -7.66% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8112 | 0.8112 | -1.43% | -0.10% | 2.74% | -3.78% | -8.85% | 0.68% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8230 | 0.8230 | 0.59% | 2.01% | 4.23% | -1.68% | -7.04% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8182 | 0.8182 | 0.65% | 2.30% | 3.62% | -2.82% | -5.68% | 1.55% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8129 | 0.8129 | -0.36% | 0.41% | 1.60% | -4.56% | -3.90% | 0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8158 | 0.8158 | 0.47% | 1.71% | 1.96% | -3.66% | -4.17% | 1.25% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8120 | 0.8120 | 0.64% | 1.45% | 2.06% | -4.19% | -4.54% | 0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8068 | 0.8068 | 0.88% | 0.14% | 1.41% | -6.49% | -4.58% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.7998 | 0.7998 | -1.21% | -1.93% | 0.53% | -7.46% | -5.83% | -0.73% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8096 | 0.8096 | 0.94% | -0.72% | 2.44% | -6.33% | -4.43% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8021 | 0.8021 | 0.21% | -0.88% | -0.34% | -7.20% | -2.92% | -0.45% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8004 | 0.8004 | -0.66% | 0.18% | -0.88% | -7.39% | -1.05% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8057 | 0.8057 | -1.20% | 1.50% | -0.22% | -6.78% | 0.07% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8155 | 0.8155 | 0.78% | 2.27% | -0.79% | -5.65% | 1.30% | 0.82% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8092 | 0.8092 | 1.28% | 2.52% | -1.95% | -6.38% | -0.54% | 0.04% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.7990 | 0.7990 | 0.66% | 2.63% | -2.12% | -7.61% | -3.07% | -1.22% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.7938 | 0.7938 | -0.68% | 0.11% | -3.74% | -7.94% | -1.82% | -1.87% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.7992 | 0.7992 | 0.23% | 0.95% | -3.08% | -7.42% | -1.03% | -1.20% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.7974 | 0.7974 | 1.03% | 0.99% | -2.74% | -7.68% | -1.87% | -1.42% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.7893 | 0.7893 | 1.39% | -0.35% | -4.83% | -7.77% | -2.42% | -2.42% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.7785 | 0.7785 | -1.82% | -1.61% | -6.54% | -9.58% | -3.82% | -3.76% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.7929 | 0.7929 | 0.15% | -0.90% | -4.33% | -7.86% | -3.62% | -1.98% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.7917 | 0.7917 | 0.27% | -1.05% | -4.48% | -8.11% | -4.97% | -2.13% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.7896 | 0.7896 | -0.32% | -0.75% | -4.71% | -7.98% | -5.29% | -2.39% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.7921 | 0.7921 | 0.11% | -0.38% | -3.31% | -8.27% | -5.97% | -2.08% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.7912 | 0.7912 | -1.11% | 0.06% | -3.05% | -9.17% | -5.80% | -2.19% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8001 | 0.8001 | 0.00% | 1.24% | -3.35% | -8.92% | -5.04% | -1.09% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8001 | 0.8001 | 0.57% | -0.58% | -3.35% | -8.35% | -6.42% | -1.09% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.7956 | 0.7956 | 0.06% | -1.47% | -4.19% | -8.53% | -4.68% | -1.64% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.7951 | 0.7951 | 0.56% | -3.10% | -4.60% | -9.07% | -4.24% | -1.71% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.7907 | 0.7907 | 0.05% | -3.81% | -5.24% | -10.51% | -4.59% | -2.25% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.7903 | 0.7903 | -1.80% | -4.24% | -4.30% | -11.09% | -4.36% | -2.30% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.8048 | 0.8048 | -0.33% | -1.41% | -2.54% | -9.72% | -1.22% | -0.51% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.8075 | 0.8075 | -1.58% | -2.07% | -2.20% | -8.80% | -1.07% | -0.17% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.8205 | 0.8205 | -0.18% | -1.04% | -1.82% | -5.45% | 1.43% | 1.43% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8220 | 0.8220 | -0.40% | 0.26% | -1.42% | -4.39% | 1.18% | 1.62% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.8253 | 0.8253 | 1.10% | -0.49% | -1.02% | -2.48% | 3.84% | 2.03% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.8163 | 0.8163 | -1.01% | -2.00% | -2.10% | -2.76% | 2.23% | 0.91% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.8246 | 0.8246 | -0.54% | -0.51% | 1.40% | -2.30% | 3.65% | 1.94% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.8291 | 0.8291 | 1.12% | 0.64% | 2.78% | -0.36% | 4.51% | 2.50% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.8199 | 0.8199 | -1.15% | -1.05% | 0.45% | -2.74% | 3.75% | 1.36% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.8294 | 0.8294 | -0.43% | 1.25% | 1.62% | -1.23% | 4.30% | 2.53% | -- | 开放申购 | 开放赎回 |
|