|
| 智能电车ETF泰康(159720)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.6344 | 0.6344 | -3.48% | -2.22% | 0.09% | -- | -11.76% | -6.16% | -55.38% | 场内交易 | 场内交易 | | 2024-11-21 | 0.6573 | 0.6573 | 0.14% | -1.44% | 4.18% | 10.62% | -10.40% | -2.78% | -51.48% | 场内交易 | 场内交易 | | 2024-11-20 | 0.6564 | 0.6564 | 0.20% | -4.70% | 5.16% | -- | -11.28% | -2.91% | -51.54% | 场内交易 | 场内交易 | | 2024-11-19 | 0.6551 | 0.6551 | 2.41% | -4.20% | 4.95% | 10.30% | -11.79% | -3.10% | -51.64% | 场内交易 | 场内交易 | | 2024-11-18 | 0.6397 | 0.6397 | -1.40% | -6.42% | 2.48% | -- | -13.86% | -5.38% | -52.21% | 场内交易 | 场内交易 | | 2024-11-15 | 0.6488 | 0.6488 | -2.71% | -1.17% | 6.59% | 8.99% | -13.66% | -4.03% | -51.72% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6669 | 0.6669 | -3.18% | 1.20% | 6.50% | -- | -10.10% | -1.36% | -51.63% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6888 | 0.6888 | 0.73% | 6.05% | 12.27% | 15.33% | -7.38% | 1.88% | -50.04% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6838 | 0.6838 | 0.03% | 4.89% | 11.46% | 15.34% | -8.24% | 1.14% | -50.41% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6836 | 0.6836 | 4.13% | 7.74% | 11.43% | 14.51% | -8.27% | 1.11% | -50.51% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6565 | 0.6565 | -0.38% | 6.45% | -16.17% | 9.83% | -13.01% | -2.90% | -52.95% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6590 | 0.6590 | 1.46% | 5.86% | -15.61% | -- | -12.93% | -2.53% | -51.48% | 场内交易 | 场内交易 | | 2024-11-06 | 0.6495 | 0.6495 | -0.37% | 3.72% | -16.82% | 7.69% | -14.75% | -3.93% | -52.18% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6519 | 0.6519 | 2.74% | 2.87% | -16.51% | 8.62% | -11.65% | -3.58% | -52.00% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6345 | 0.6345 | 2.89% | -1.01% | -18.74% | -- | -14.01% | -6.15% | -53.72% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6167 | 0.6167 | -0.93% | -4.15% | -21.02% | -1.85% | -16.05% | -8.78% | -54.15% | 场内交易 | 场内交易 | | 2024-10-31 | 0.6225 | 0.6225 | -0.59% | -0.42% | -20.28% | -2.43% | -15.71% | -7.92% | -53.98% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6262 | 0.6262 | -1.18% | -1.54% | -19.81% | -- | -16.43% | -7.38% | -53.71% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6337 | 0.6337 | -1.14% | -0.02% | -10.34% | 1.29% | -13.83% | -6.27% | -53.15% | -- | -- | | 2024-10-28 | 0.6410 | 0.6410 | -0.37% | 1.60% | -9.31% | -- | -12.84% | -5.19% | -51.81% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6434 | 0.6434 | 2.93% | 3.08% | -- | 2.88% | -10.08% | -4.83% | -51.30% | -- | -- | | 2024-10-24 | 0.6251 | 0.6251 | -1.71% | 5.86% | -- | -0.09% | -12.48% | -7.54% | -51.52% | -- | -- | | 2024-10-23 | 0.6360 | 0.6360 | 0.35% | 6.98% | 5.35% | -- | -10.96% | -5.93% | -50.67% | 场内交易 | 场内交易 | | 2024-10-22 | 0.6338 | 0.6338 | 0.46% | 4.12% | -- | -3.89% | -12.47% | -6.25% | -50.84% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6309 | 0.6309 | 1.07% | 0.75% | -- | -4.63% | -12.87% | -6.68% | -50.93% | 场内交易 | 场内交易 | | 2024-10-18 | 0.6242 | 0.6242 | 5.71% | 1.74% | -- | -- | -15.91% | -7.67% | -51.27% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5905 | 0.5905 | -0.67% | -8.75% | -1.89% | -- | -20.36% | -12.66% | -53.37% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5945 | 0.5945 | -2.33% | -8.07% | -1.23% | -9.88% | -19.53% | -12.07% | -53.06% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6087 | 0.6087 | -2.79% | -22.27% | 1.13% | -- | -18.93% | -9.97% | -51.94% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6262 | 0.6262 | 2.07% | -19.81% | 4.04% | -- | -16.60% | -7.38% | -48.93% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6135 | 0.6135 | -5.19% | -21.43% | 0.02% | -- | -17.93% | -9.26% | -48.89% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6471 | 0.6471 | 0.06% | -17.13% | -- | -- | -13.20% | -4.29% | -45.94% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6467 | 0.6467 | -8.50% | -17.18% | -- | 1.71% | -13.52% | -4.34% | -45.98% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7068 | 0.7068 | 10.80% | 0.29% | 29.61% | -- | 4.69% | 15.84% | -34.58% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6379 | 0.6379 | 10.48% | 29.34% | 27.78% | 21.53% | 4.39% | 15.50% | -35.11% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5774 | 0.5774 | 0.00% | -- | -- | -- | -5.65% | 4.54% | -41.49% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4932 | 0.4932 | 0.00% | 0.31% | -- | -8.58% | -20.55% | -10.70% | -49.94% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4956 | 0.4956 | 0.00% | -0.68% | 2.14% | -10.01% | -20.31% | -10.27% | -50.19% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4917 | 0.4917 | -1.46% | -0.38% | 0.78% | -- | -22.08% | -10.97% | -51.06% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4990 | 0.4990 | -0.42% | -0.32% | 3.04% | -7.52% | -22.13% | -9.65% | -50.79% | 场内交易 | 场内交易 | | 2024-09-11 | 0.5011 | 0.5011 | 0.00% | 0.58% | 2.75% | -- | -21.33% | -9.27% | -50.59% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4936 | 0.4936 | -1.40% | -1.12% | 0.18% | -- | -24.38% | -10.63% | -50.73% | 场内交易 | 场内交易 | | 2024-09-05 | 0.5006 | 0.5006 | 0.48% | 3.49% | 2.10% | -- | -23.41% | -9.36% | -47.84% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4982 | 0.4982 | 0.36% | 4.12% | -- | -- | -24.41% | -9.80% | -48.09% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4964 | 0.4964 | 2.16% | -- | -- | -- | -23.97% | -10.12% | -48.28% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4859 | 0.4859 | -2.66% | -- | -- | -- | -25.58% | -12.02% | -50.85% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4992 | 0.4992 | 3.20% | -- | -- | -- | -24.12% | -9.61% | -51.83% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4837 | 0.4837 | 1.09% | -- | -5.36% | -10.44% | -26.08% | -12.42% | -52.91% | -- | -- | | 2024-08-28 | 0.4785 | 0.4785 | 0.00% | -1.42% | -- | -9.94% | -24.62% | -13.36% | -53.41% | -- | -- | | 2024-08-21 | 0.4854 | 0.4854 | 0.00% | -- | -10.18% | -11.86% | -24.98% | -12.11% | -51.37% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4852 | 0.4852 | 0.00% | 0.19% | -10.21% | -- | -26.30% | -12.15% | -51.97% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4863 | 0.4863 | 0.00% | -0.41% | -- | -11.36% | -27.76% | -11.95% | -53.03% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4879 | 0.4879 | 0.74% | -0.97% | -- | -- | -29.73% | -11.66% | -52.88% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4843 | 0.4843 | -0.70% | -1.22% | -- | -- | -30.25% | -12.31% | -53.79% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4877 | 0.4877 | -0.12% | -- | -6.10% | -- | -31.28% | -11.70% | -53.71% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4883 | 0.4883 | 0.00% | -4.87% | -- | -12.54% | -31.61% | -11.59% | -55.00% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4927 | 0.4927 | 0.49% | -- | -- | -- | -31.30% | -10.79% | -54.59% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4903 | 0.4903 | 0.00% | -4.07% | -- | -- | -31.64% | -11.23% | -54.54% | 场内交易 | 场内交易 | | 2024-08-01 | 0.5133 | 0.5133 | -1.52% | 0.47% | -- | -- | -27.41% | -7.06% | -49.77% | 场内交易 | 场内交易 | | 2024-07-31 | 0.5212 | 0.5212 | 0.00% | 1.98% | -0.70% | -- | -26.57% | -5.63% | -49.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.5111 | 0.5111 | 0.00% | -5.12% | -2.63% | -9.02% | -26.62% | -7.46% | -50.02% | 场内交易 | 场内交易 | | 2024-07-25 | 0.5109 | 0.5109 | -0.04% | -- | -- | -- | -26.28% | -7.50% | -50.57% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5111 | 0.5111 | 0.00% | -- | -- | -2.57% | -24.24% | -7.46% | -50.55% | 场内交易 | 场内交易 | | 2024-07-22 | 0.5387 | 0.5387 | -0.31% | -- | -0.15% | -- | -21.13% | -2.46% | -48.45% | 场内交易 | 场内交易 | | 2024-07-19 | 0.5404 | 0.5404 | 0.00% | -- | -1.87% | 1.37% | -22.10% | -2.15% | -45.20% | 场内交易 | 场内交易 | | 2024-07-16 | 0.5389 | 0.5389 | 0.00% | 3.75% | -1.05% | -- | -24.06% | -2.43% | -45.46% | 场内交易 | 场内交易 | | 2024-07-09 | 0.5194 | 0.5194 | 0.00% | -- | -3.48% | -7.22% | -25.70% | -5.96% | -48.07% | 场内交易 | 场内交易 | | 2024-07-04 | 0.5153 | 0.5153 | -0.39% | -- | -- | -7.37% | -28.03% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.5173 | 0.5173 | 0.00% | -- | -- | -7.01% | -26.82% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.5249 | 0.5249 | 0.00% | -2.71% | -1.20% | -3.24% | -23.74% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.5395 | 0.5395 | -0.11% | -0.94% | -2.03% | -3.80% | -22.81% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5401 | 0.5401 | -1.92% | -- | -3.07% | -4.36% | -24.07% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5507 | 0.5507 | -1.41% | 2.06% | -- | -2.41% | -22.04% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5586 | 0.5586 | 0.59% | -- | -- | -1.71% | -21.11% | 1.14% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5553 | 0.5553 | 1.96% | 3.20% | -- | -- | -21.58% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5446 | 0.5446 | 0.00% | 1.21% | -1.94% | -- | -19.59% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.5396 | 0.5396 | 0.00% | -- | -- | -2.86% | -19.68% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.5381 | 0.5381 | 0.00% | -- | -- | 4.06% | -18.11% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.5401 | 0.5401 | 1.66% | -- | -3.86% | 2.56% | -18.32% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.5313 | 0.5313 | -1.23% | -3.52% | -1.92% | -- | -20.67% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.5379 | 0.5379 | 0.41% | -3.46% | -0.70% | 3.42% | -19.68% | -2.61% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.5357 | 0.5357 | -2.19% | -- | 2.12% | 5.87% | -21.67% | -3.01% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.5477 | 0.5477 | 0.00% | -- | 4.46% | 8.24% | -20.39% | -0.83% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.5507 | 0.5507 | -1.17% | -0.85% | 3.30% | -- | -20.42% | -0.29% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.5572 | 0.5572 | 0.00% | -- | 4.52% | -- | -19.48% | 0.89% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.5486 | 0.5486 | -1.22% | -1.74% | -- | -- | -22.03% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.5554 | 0.5554 | 0.00% | -- | 2.47% | -- | -19.04% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5583 | 0.5583 | 0.00% | -- | -- | -- | -17.24% | 1.09% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5618 | 0.5618 | 3.71% | -- | -- | -- | -17.56% | 1.72% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.5417 | 0.5417 | 0.00% | 1.61% | -2.24% | -- | -19.69% | -1.92% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.5246 | 0.5246 | 0.06% | -- | -- | 3.57% | -22.85% | -5.02% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.5243 | 0.5243 | 0.00% | -- | -- | 3.35% | -23.62% | -5.07% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.5331 | 0.5331 | 0.00% | -1.64% | -5.53% | 2.99% | -25.63% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.5420 | 0.5420 | -1.65% | -2.57% | -2.43% | 1.59% | -23.97% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.5511 | 0.5511 | 0.00% | -0.93% | 0.46% | 2.59% | -23.33% | -0.22% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5598 | 0.5598 | 0.00% | -- | 7.90% | 6.63% | -21.32% | 1.36% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.5563 | 0.5563 | 0.00% | 3.59% | -- | 2.04% | -22.69% | 0.72% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5425 | 0.5425 | 1.02% | -3.26% | -- | -3.86% | -22.61% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.5370 | 0.5370 | -3.09% | -4.91% | 3.25% | -1.10% | -24.06% | -2.77% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5541 | 0.5541 | 2.14% | -1.81% | 9.05% | 1.76% | -21.72% | 0.33% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.5425 | 0.5425 | 0.00% | -4.54% | 7.21% | -1.49% | -23.35% | -1.77% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.5608 | 0.5608 | -0.69% | -- | -- | 3.24% | -18.95% | 1.54% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5647 | 0.5647 | 0.07% | -- | -- | 5.61% | -16.61% | 2.25% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5643 | 0.5643 | -0.70% | 1.58% | 13.50% | 4.06% | -16.34% | 2.17% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5683 | 0.5683 | 0.00% | 3.59% | -- | 5.22% | -15.74% | 2.90% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5555 | 0.5555 | 1.26% | 5.27% | -- | -1.87% | -21.06% | 0.58% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5486 | 0.5486 | 5.74% | 3.49% | -- | -3.47% | -22.04% | -0.67% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.5188 | 0.5188 | 0.33% | -- | -- | -7.85% | -27.75% | -6.07% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5171 | 0.5171 | -1.95% | -1.80% | 5.36% | -7.87% | -28.35% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5274 | 0.5274 | -0.06% | -- | -- | -6.24% | -28.24% | -4.51% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5277 | 0.5277 | -0.45% | 1.46% | -- | -4.83% | -28.07% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.5301 | 0.5301 | 0.00% | 4.33% | -- | -5.93% | -27.74% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5266 | 0.5266 | 0.00% | 4.90% | -- | -8.18% | -28.60% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5201 | 0.5201 | 2.36% | -- | -- | -10.02% | -29.12% | -5.83% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.5081 | 0.5081 | 0.42% | 2.19% | -- | -12.80% | -31.52% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.5060 | 0.5060 | 0.80% | -- | -0.26% | -14.74% | -32.77% | -8.38% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.5020 | 0.5020 | 0.00% | -- | -0.16% | -14.52% | -32.93% | -9.11% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4972 | 0.4972 | 0.00% | -- | -3.94% | -18.05% | -33.73% | -9.98% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4908 | 0.4908 | 0.00% | 5.34% | -7.85% | -20.62% | -37.59% | -11.14% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4659 | 0.4659 | -1.00% | -8.02% | -17.89% | -22.77% | -41.48% | -15.64% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4706 | 0.4706 | 0.00% | -7.23% | -17.06% | -23.12% | -41.23% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.5113 | 0.5113 | 0.95% | -1.58% | -7.15% | -12.52% | -34.03% | -7.42% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.5065 | 0.5065 | -0.16% | -0.92% | -7.30% | -13.20% | -34.65% | -8.29% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.5073 | 0.5073 | 0.89% | -4.28% | -7.16% | -13.06% | -34.55% | -8.15% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.5028 | 0.5028 | -2.86% | -4.61% | -7.98% | -15.00% | -35.13% | -8.96% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5176 | 0.5176 | -0.37% | -2.98% | -4.55% | -12.77% | -32.49% | -6.28% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5195 | 0.5195 | 1.62% | -3.29% | -3.81% | -14.33% | -31.93% | -5.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.5112 | 0.5112 | -3.55% | -2.39% | -7.26% | -15.60% | -32.89% | -7.44% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5300 | 0.5300 | 0.55% | 0.95% | -3.85% | -12.18% | -30.07% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5271 | 0.5271 | -1.20% | 1.05% | -4.37% | -14.07% | -30.11% | -4.56% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5335 | 0.5335 | -0.69% | 0.17% | -5.76% | -14.45% | -29.02% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5372 | 0.5372 | 2.58% | 0.13% | -5.47% | -12.04% | -27.43% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5237 | 0.5237 | -0.25% | -3.94% | -6.98% | -14.01% | -30.17% | -5.18% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5250 | 0.5250 | 0.65% | -4.94% | -6.75% | -14.06% | -28.96% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5216 | 0.5216 | -2.07% | -8.07% | -7.35% | -14.65% | -29.01% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5326 | 0.5326 | -0.73% | -6.13% | -3.95% | -12.85% | -26.44% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5365 | 0.5365 | -1.60% | -4.93% | -4.79% | -12.21% | -23.39% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5452 | 0.5452 | -1.29% | 0.41% | -4.10% | -10.78% | -23.88% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5523 | 0.5523 | -2.66% | 1.43% | -2.85% | -9.62% | -22.38% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5674 | 0.5674 | 0.55% | 3.84% | -1.06% | -7.15% | -20.91% | -20.78% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5643 | 0.5643 | 3.92% | 3.88% | -2.79% | -7.66% | -21.19% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5430 | 0.5430 | -0.28% | 1.55% | -6.06% | -11.27% | -25.87% | -24.18% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5445 | 0.5445 | -1.13% | 0.41% | -6.56% | -10.87% | -25.49% | -23.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5507 | 0.5507 | 0.79% | 1.96% | -5.49% | -10.90% | -22.50% | -23.11% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5464 | 0.5464 | 0.59% | -0.87% | -6.96% | -11.98% | -24.15% | -23.71% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5432 | 0.5432 | 1.59% | -1.70% | -9.36% | -10.57% | -25.27% | -24.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5347 | 0.5347 | -1.40% | -3.92% | -11.53% | -12.96% | -26.94% | -25.34% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5423 | 0.5423 | 0.41% | -4.20% | -10.61% | -12.80% | -27.35% | -24.28% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5401 | 0.5401 | -2.01% | -4.96% | -10.98% | -13.80% | -27.81% | -24.59% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5512 | 0.5512 | -0.25% | -2.10% | -10.21% | -10.49% | -27.70% | -23.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5526 | 0.5526 | -0.70% | -1.55% | -8.81% | -11.09% | -25.56% | -22.84% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5565 | 0.5565 | -1.70% | -1.07% | -8.40% | -11.81% | -25.47% | -22.30% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5661 | 0.5661 | -0.39% | 2.09% | -7.01% | -11.66% | -25.55% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5683 | 0.5683 | 0.94% | 0.85% | -6.65% | -10.78% | -25.90% | -20.65% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5630 | 0.5630 | 0.30% | -0.97% | -8.68% | -10.86% | -26.64% | -21.39% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5613 | 0.5613 | -0.21% | -1.68% | -9.22% | -12.04% | -27.03% | -21.63% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5625 | 0.5625 | 1.44% | -1.92% | -9.62% | -13.82% | -25.49% | -21.46% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5545 | 0.5545 | -1.60% | -4.48% | -8.01% | -15.16% | -25.34% | -22.58% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5635 | 0.5635 | -0.88% | -2.51% | -6.52% | -14.50% | -24.31% | -21.32% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5685 | 0.5685 | -0.42% | -2.44% | -5.27% | -12.93% | -24.23% | -20.62% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5709 | 0.5709 | -0.45% | -3.81% | -6.73% | -13.22% | -22.64% | -20.29% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5735 | 0.5735 | -1.21% | -2.35% | -4.54% | -12.36% | -20.71% | -19.92% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5805 | 0.5805 | 0.43% | -3.14% | -3.38% | -8.55% | -18.98% | -18.95% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5780 | 0.5780 | -0.81% | -4.37% | -3.79% | -8.24% | -19.92% | -19.30% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5827 | 0.5827 | -1.82% | -3.96% | -0.14% | -8.70% | -20.75% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5935 | 0.5935 | 1.06% | -1.80% | 1.71% | -6.23% | -19.44% | -17.13% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5873 | 0.5873 | -2.00% | -4.33% | -0.71% | -9.52% | -20.17% | -18.00% | -- | 场内交易 | 场内交易 |
|