|
| 科创创业ETF(159781)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5818 | 0.5818 | 0.09% | -2.79% | -0.38% | -- | -16.62% | -11.74% | -51.63% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5813 | 0.5813 | 0.50% | -6.11% | 0.83% | -- | -17.13% | -11.82% | -51.67% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5784 | 0.5784 | 2.90% | -5.01% | 0.33% | -- | -17.45% | -12.26% | -51.91% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5621 | 0.5621 | -2.35% | -8.60% | -2.50% | -- | -19.77% | -14.73% | -52.92% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5756 | 0.5756 | -3.83% | -2.89% | 5.89% | -- | -19.00% | -12.68% | -52.10% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5985 | 0.5985 | -3.33% | 0.30% | 6.46% | 3.77% | -15.45% | -9.21% | -50.31% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6191 | 0.6191 | 1.68% | 6.43% | 12.77% | -- | -12.47% | -6.08% | -48.60% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6089 | 0.6089 | -0.99% | 4.14% | 10.91% | 4.43% | -13.67% | -7.63% | -49.45% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6150 | 0.6150 | 3.76% | 9.43% | 12.02% | 5.36% | -12.80% | -6.71% | -49.28% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5927 | 0.5927 | -0.67% | 7.59% | -21.86% | 0.90% | -16.95% | -10.09% | -50.34% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5967 | 0.5967 | 2.58% | 5.84% | -20.27% | -- | -16.13% | -9.48% | -49.98% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5817 | 0.5817 | -0.51% | 3.60% | -22.27% | -1.73% | -18.19% | -11.76% | -51.24% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5847 | 0.5847 | 4.04% | 2.49% | -21.87% | -- | -15.34% | -11.30% | -50.98% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5620 | 0.5620 | 2.01% | -3.34% | -24.90% | -- | -18.63% | -14.75% | -52.95% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5509 | 0.5509 | -2.29% | -6.07% | -26.39% | -- | -19.44% | -16.43% | -53.58% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5638 | 0.5638 | 0.41% | -1.62% | -24.66% | -8.15% | -18.19% | -14.47% | -52.91% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5615 | 0.5615 | -1.58% | -2.57% | -24.97% | -5.23% | -18.96% | -14.82% | -53.11% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5705 | 0.5705 | -1.87% | -1.89% | -11.45% | -3.93% | -15.15% | -13.46% | -52.35% | -- | -- | | 2024-10-28 | 0.5814 | 0.5814 | -0.87% | -0.45% | -9.76% | -3.91% | -13.52% | -11.80% | -50.34% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5865 | 0.5865 | 2.34% | 1.73% | 1.43% | -- | -10.51% | -11.03% | -50.69% | -- | -- | | 2024-10-24 | 0.5731 | 0.5731 | -0.56% | 9.06% | 0.01% | -- | -13.28% | -13.06% | -51.16% | -- | -- | | 2024-10-23 | 0.5763 | 0.5763 | -0.89% | 9.50% | -- | -- | -12.36% | -12.58% | -50.88% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5815 | 0.5815 | -0.43% | 6.97% | -- | -- | -13.07% | -11.79% | -50.44% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5840 | 0.5840 | 1.30% | 3.88% | -- | -7.45% | -12.69% | -11.41% | -49.91% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5765 | 0.5765 | 9.71% | 5.01% | 4.21% | -7.46% | -15.39% | -12.55% | -50.48% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5255 | 0.5255 | -0.15% | -9.65% | -5.57% | -- | -23.96% | -20.28% | -55.21% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5263 | 0.5263 | -3.18% | -11.74% | -5.43% | -14.56% | -23.51% | -20.16% | -55.14% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5436 | 0.5436 | -3.31% | -28.33% | -2.32% | -9.83% | -22.64% | -17.54% | -53.66% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5622 | 0.5622 | 2.40% | -24.88% | 1.02% | -7.04% | -19.99% | -14.72% | -51.37% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5490 | 0.5490 | -5.61% | -26.64% | -- | -- | -22.17% | -16.72% | -52.42% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5816 | 0.5816 | -2.47% | -22.28% | 4.38% | -- | -16.44% | -11.77% | -50.68% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5963 | 0.5963 | -7.45% | -20.32% | 7.76% | -- | -14.99% | -9.54% | -49.43% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6443 | 0.6443 | 17.72% | 1.35% | 36.80% | -- | 8.79% | 15.06% | -35.68% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5473 | 0.5473 | 16.15% | -- | 29.66% | 23.99% | 7.33% | 13.52% | -36.71% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4712 | 0.4712 | 0.00% | -- | 15.01% | 6.08% | -7.35% | -2.26% | -45.47% | -- | -- | | 2024-09-25 | 0.4229 | 0.4229 | 0.91% | 4.52% | 1.81% | -- | -16.54% | -12.28% | -50.40% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4191 | 0.4191 | 0.00% | 2.97% | 0.89% | -8.09% | -17.66% | -13.07% | -50.84% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4057 | 0.4057 | 0.27% | -0.64% | -- | -- | -19.62% | -15.85% | -51.96% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4046 | 0.4046 | -0.59% | -- | -- | -13.95% | -20.32% | -16.08% | -52.09% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4070 | 0.4070 | -0.32% | 0.37% | -- | -- | -20.54% | -15.58% | -51.42% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4083 | 0.4083 | 0.00% | -0.85% | -4.24% | -11.62% | -21.22% | -15.31% | -52.17% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4075 | 0.4075 | 0.69% | -1.33% | -4.54% | -11.37% | -21.30% | -15.47% | -52.26% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4047 | 0.4047 | -0.20% | -1.20% | -5.20% | -11.98% | -21.84% | -16.05% | -52.33% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4055 | 0.4055 | -1.53% | -3.93% | -6.33% | -13.41% | -24.23% | -15.89% | -52.96% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4118 | 0.4118 | 0.05% | 0.12% | -- | -12.42% | -23.33% | -14.58% | -50.30% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4116 | 0.4116 | -0.34% | -- | -- | -12.61% | -23.66% | -14.62% | -50.32% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4130 | 0.4130 | 0.83% | 0.81% | -- | -- | -22.73% | -14.33% | -50.15% | -- | -- | | 2024-09-02 | 0.4096 | 0.4096 | -2.96% | -0.99% | -- | -- | -23.37% | -15.04% | -50.87% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4221 | 0.4221 | 2.63% | 1.61% | -2.58% | -- | -21.59% | -12.45% | -52.06% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4113 | 0.4113 | 0.00% | -1.15% | -5.30% | -- | -22.79% | -14.69% | -53.15% | -- | -- | | 2024-08-27 | 0.4097 | 0.4097 | -0.97% | -- | -7.41% | -11.66% | -19.89% | -15.02% | -53.33% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4137 | 0.4137 | -0.41% | -- | -6.51% | -- | -19.10% | -14.19% | -53.07% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4154 | 0.4154 | -0.17% | -- | -- | -- | -18.90% | -13.84% | -53.79% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4161 | 0.4161 | 0.00% | -- | -- | -12.29% | -20.68% | -13.69% | -52.01% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4218 | 0.4218 | 0.00% | -- | -4.63% | -- | -22.79% | -12.51% | -53.97% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4264 | 0.4264 | -0.12% | -- | -3.59% | -10.46% | -22.51% | -11.55% | -54.44% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4269 | 0.4269 | -0.63% | -- | -- | -11.56% | -23.88% | -11.45% | -55.50% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4296 | 0.4296 | 0.00% | -- | -- | -9.52% | -23.40% | -10.89% | -55.69% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4329 | 0.4329 | 0.00% | -0.09% | -- | -10.58% | -23.85% | -10.21% | -55.35% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4489 | 0.4489 | 3.60% | -- | 1.70% | -- | -20.37% | -6.89% | -53.46% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4333 | 0.4333 | -0.23% | -- | -1.84% | -- | -22.64% | -10.12% | -55.08% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4343 | 0.4343 | -1.85% | -- | -1.61% | -9.86% | -22.46% | -9.91% | -55.02% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4425 | 0.4425 | 0.00% | -4.12% | -- | -- | -20.49% | -8.21% | -52.66% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4615 | 0.4615 | 1.29% | 4.34% | -- | 2.28% | -17.18% | -4.27% | -52.22% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4556 | 0.4556 | 0.00% | -- | -3.11% | -1.00% | -19.00% | -5.50% | -52.57% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4505 | 0.4505 | 2.18% | -- | -- | -1.08% | -20.69% | -6.55% | -53.10% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4409 | 0.4409 | -0.32% | -- | -- | -4.81% | -22.38% | -8.55% | -55.55% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4423 | 0.4423 | 0.00% | -- | -4.26% | -2.66% | -21.55% | -8.26% | -55.43% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4340 | 0.4340 | 0.00% | -- | -- | -7.44% | -23.87% | -9.98% | -54.71% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4414 | 0.4414 | -0.63% | -- | -- | -5.46% | -21.39% | -8.44% | -55.86% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4442 | 0.4442 | 0.00% | -- | -4.23% | -- | -21.16% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4560 | 0.4560 | 0.00% | -- | -- | -5.61% | -19.15% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4702 | 0.4702 | 0.00% | -- | -- | -- | -19.14% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4620 | 0.4620 | 0.00% | -1.74% | -2.98% | -- | -16.89% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4598 | 0.4598 | -1.82% | -- | -- | -- | -16.58% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4683 | 0.4683 | -0.40% | -- | -3.26% | -3.00% | -16.36% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4702 | 0.4702 | -0.17% | -- | -- | -2.91% | -17.67% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4710 | 0.4710 | 0.00% | -- | -- | -- | -18.50% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4638 | 0.4638 | 0.00% | -- | -- | -- | -19.56% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4744 | 0.4744 | 0.00% | 1.56% | 5.47% | 4.01% | -18.66% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4679 | 0.4679 | 0.17% | -3.07% | 2.74% | -- | -20.14% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4671 | 0.4671 | 0.00% | -1.62% | 0.84% | -- | -20.25% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4728 | 0.4728 | -0.71% | -2.33% | 4.05% | -- | -17.49% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4762 | 0.4762 | -1.35% | -- | -- | -- | -17.30% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4827 | 0.4827 | 1.66% | -- | 3.78% | -- | -15.91% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4748 | 0.4748 | 0.00% | -- | -- | -- | -18.73% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4841 | 0.4841 | 0.00% | 0.48% | 3.24% | -- | -16.72% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4818 | 0.4818 | 0.00% | 7.11% | 2.82% | -- | -19.57% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4491 | 0.4491 | -0.16% | -1.38% | -7.04% | 1.61% | -25.96% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4498 | 0.4498 | -0.31% | -2.89% | -6.89% | 2.72% | -25.85% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4512 | 0.4512 | -1.96% | -0.70% | -8.61% | 0.89% | -27.60% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4602 | 0.4602 | 0.00% | 0.90% | -- | 2.59% | -26.52% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4554 | 0.4554 | -1.68% | -2.09% | -7.02% | 1.04% | -27.56% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4632 | 0.4632 | 1.94% | -- | -5.43% | 3.39% | -26.32% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4544 | 0.4544 | -0.37% | -3.09% | -- | 0.66% | -27.25% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4561 | 0.4561 | 0.00% | -2.73% | -7.84% | -0.18% | -27.19% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4651 | 0.4651 | 0.00% | -2.17% | -2.74% | 2.42% | -26.64% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4689 | 0.4689 | -1.37% | -- | -- | -1.30% | -25.05% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4754 | 0.4754 | -0.86% | -- | -- | -1.39% | -22.61% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4795 | 0.4795 | 2.33% | -- | -- | -2.36% | -21.94% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4686 | 0.4686 | 0.36% | -3.00% | -0.99% | -4.58% | -23.12% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4669 | 0.4669 | 0.00% | -4.48% | -- | -4.52% | -22.45% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4831 | 0.4831 | -1.17% | -1.37% | 5.92% | 1.09% | -19.98% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4888 | 0.4888 | -0.93% | -0.27% | -- | 1.88% | -18.87% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4934 | 0.4934 | -0.06% | -- | 8.87% | 4.62% | -16.99% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4937 | 0.4937 | 0.00% | -- | -- | 3.67% | -16.62% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4898 | 0.4898 | -0.06% | 2.43% | -- | 2.21% | -18.57% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4901 | 0.4901 | 0.00% | -- | -- | 1.32% | -18.76% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4949 | 0.4949 | 3.49% | -- | -- | -0.36% | -18.14% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4782 | 0.4782 | 0.00% | -- | -- | -2.59% | -20.93% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4828 | 0.4828 | -0.31% | -- | -- | -0.41% | -21.55% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4843 | 0.4843 | 0.00% | -- | 17.86% | 0.04% | -20.78% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4733 | 0.4733 | 0.00% | 3.77% | -- | -4.46% | -22.49% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4552 | 0.4552 | -0.20% | -- | 2.99% | -9.81% | -26.08% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4561 | 0.4561 | 0.00% | -- | 4.16% | -9.00% | -25.62% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4532 | 0.4532 | 0.00% | -- | 1.34% | -11.66% | -27.07% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4109 | 0.4109 | 1.63% | -- | -10.96% | -18.65% | -37.05% | -14.77% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4043 | 0.4043 | -2.34% | -7.97% | -16.14% | -18.68% | -38.37% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4140 | 0.4140 | 0.00% | -- | -15.70% | -17.22% | -36.99% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4393 | 0.4393 | 0.00% | -1.77% | -6.75% | -8.29% | -33.10% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4429 | 0.4429 | 0.20% | 0.96% | -7.32% | -8.36% | -32.56% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4420 | 0.4420 | 0.94% | -1.93% | -7.51% | -8.09% | -32.69% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4379 | 0.4379 | -2.08% | -2.25% | -8.37% | -10.49% | -33.32% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4472 | 0.4472 | -0.31% | -0.93% | -6.09% | -9.51% | -31.25% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4486 | 0.4486 | 2.26% | -1.82% | -5.26% | -9.97% | -30.21% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4387 | 0.4387 | -2.66% | -2.55% | -8.45% | -13.20% | -31.70% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4507 | 0.4507 | 0.60% | -0.75% | -5.95% | -10.43% | -29.37% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4480 | 0.4480 | -0.75% | -0.86% | -6.51% | -12.82% | -28.64% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4514 | 0.4514 | -1.20% | -2.19% | -8.44% | -13.08% | -27.45% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4569 | 0.4569 | 1.49% | -2.50% | -8.01% | -11.44% | -26.27% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4502 | 0.4502 | -0.86% | -5.24% | -8.29% | -11.55% | -28.44% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4541 | 0.4541 | 0.49% | -5.81% | -7.50% | -11.48% | -26.98% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4519 | 0.4519 | -2.08% | -7.98% | -7.94% | -11.37% | -27.09% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4615 | 0.4615 | -1.52% | -6.03% | -4.67% | -9.49% | -24.71% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4686 | 0.4686 | -1.37% | -4.17% | -5.12% | -8.10% | -21.81% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4751 | 0.4751 | -1.45% | 0.55% | -4.83% | -6.82% | -21.70% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4821 | 0.4821 | -1.83% | 2.33% | -3.43% | -5.45% | -19.82% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4911 | 0.4911 | 0.43% | 2.76% | -0.87% | -3.69% | -18.57% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4890 | 0.4890 | 3.49% | 1.92% | -2.24% | -4.10% | -18.35% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4725 | 0.4725 | 0.30% | 0.19% | -5.12% | -7.10% | -21.58% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4711 | 0.4711 | -1.26% | -1.07% | -5.50% | -6.64% | -20.92% | -22.36% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4771 | 0.4771 | -0.17% | 0.76% | -4.29% | -5.84% | -17.71% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4779 | 0.4779 | -0.40% | -0.27% | -4.65% | -6.11% | -18.07% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4798 | 0.4798 | 1.74% | -0.81% | -5.98% | -3.50% | -18.36% | -20.93% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4716 | 0.4716 | -0.97% | -3.08% | -8.07% | -5.89% | -20.30% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4762 | 0.4762 | 0.57% | -3.41% | -7.06% | -5.65% | -20.37% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4735 | 0.4735 | -1.19% | -4.67% | -7.59% | -6.75% | -21.86% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4792 | 0.4792 | -0.93% | -2.38% | -7.79% | -5.59% | -21.65% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4837 | 0.4837 | -0.60% | 0.29% | -6.57% | -4.69% | -19.86% | -20.29% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4866 | 0.4866 | -1.30% | 0.37% | -5.93% | -5.00% | -19.89% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4930 | 0.4930 | -0.74% | 1.84% | -4.42% | -4.88% | -19.97% | -18.75% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4967 | 0.4967 | 1.18% | 0.57% | -3.70% | -4.61% | -19.46% | -18.14% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4909 | 0.4909 | 1.78% | -1.66% | -5.94% | -5.20% | -20.53% | -19.10% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4823 | 0.4823 | -0.52% | -3.11% | -7.30% | -7.21% | -21.89% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4848 | 0.4848 | 0.14% | -2.14% | -6.77% | -9.42% | -21.29% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4841 | 0.4841 | -1.98% | -3.22% | -4.16% | -9.87% | -21.22% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4939 | 0.4939 | -1.06% | -0.82% | -2.22% | -8.40% | -20.25% | -18.61% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4992 | 0.4992 | 0.28% | 0.14% | -0.18% | -6.60% | -19.50% | -17.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4978 | 0.4978 | 0.48% | -1.37% | -1.76% | -7.52% | -18.79% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4954 | 0.4954 | -0.96% | -1.16% | 0.75% | -7.00% | -19.18% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5002 | 0.5002 | 0.44% | -1.98% | 1.73% | -2.93% | -17.72% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4980 | 0.4980 | -0.10% | -2.92% | 1.28% | -2.62% | -18.40% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4985 | 0.4985 | -1.23% | -2.71% | 3.15% | -3.78% | -19.40% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5047 | 0.5047 | 0.70% | -0.96% | 4.95% | -1.46% | -18.66% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5012 | 0.5012 | -1.78% | -3.56% | 2.45% | -4.46% | -19.27% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5103 | 0.5103 | -0.53% | -1.43% | 4.31% | -2.48% | -19.40% | -15.90% | -- | 场内交易 | 场内交易 |
|