|
| 科创创业ETF(159781)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-28 | 0.4414 | 0.4414 | -0.63% | -- | -- | -5.46% | -21.39% | -8.44% | -55.86% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4442 | 0.4442 | 0.00% | -- | -4.23% | -- | -21.16% | -7.86% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4560 | 0.4560 | 0.00% | -- | -- | -5.61% | -19.15% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4702 | 0.4702 | 0.00% | -- | -- | -- | -19.14% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4620 | 0.4620 | 0.00% | -1.74% | -2.98% | -- | -16.89% | -4.17% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4598 | 0.4598 | -1.82% | -- | -- | -- | -16.58% | -4.63% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4683 | 0.4683 | -0.40% | -- | -3.26% | -3.00% | -16.36% | -2.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4702 | 0.4702 | -0.17% | -- | -- | -2.91% | -17.67% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4710 | 0.4710 | 0.00% | -- | -- | -- | -18.50% | -2.30% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4638 | 0.4638 | 0.00% | -- | -- | -- | -19.56% | -3.80% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4744 | 0.4744 | 0.00% | 1.56% | 5.47% | 4.01% | -18.66% | -1.60% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4679 | 0.4679 | 0.17% | -3.07% | 2.74% | -- | -20.14% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4671 | 0.4671 | 0.00% | -1.62% | 0.84% | -- | -20.25% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4728 | 0.4728 | -0.71% | -2.33% | 4.05% | -- | -17.49% | -1.93% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4762 | 0.4762 | -1.35% | -- | -- | -- | -17.30% | -1.22% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4827 | 0.4827 | 1.66% | -- | 3.78% | -- | -15.91% | 0.12% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4748 | 0.4748 | 0.00% | -- | -- | -- | -18.73% | -1.51% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4841 | 0.4841 | 0.00% | 0.48% | 3.24% | -- | -16.72% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4818 | 0.4818 | 0.00% | 7.11% | 2.82% | -- | -19.57% | -0.06% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4491 | 0.4491 | -0.16% | -1.38% | -7.04% | 1.61% | -25.96% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4498 | 0.4498 | -0.31% | -2.89% | -6.89% | 2.72% | -25.85% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4512 | 0.4512 | -1.96% | -0.70% | -8.61% | 0.89% | -27.60% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4602 | 0.4602 | 0.00% | 0.90% | -- | 2.59% | -26.52% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4554 | 0.4554 | -1.68% | -2.09% | -7.02% | 1.04% | -27.56% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4632 | 0.4632 | 1.94% | -- | -5.43% | 3.39% | -26.32% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4544 | 0.4544 | -0.37% | -3.09% | -- | 0.66% | -27.25% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4561 | 0.4561 | 0.00% | -2.73% | -7.84% | -0.18% | -27.19% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4651 | 0.4651 | 0.00% | -2.17% | -2.74% | 2.42% | -26.64% | -3.53% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4689 | 0.4689 | -1.37% | -- | -- | -1.30% | -25.05% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4754 | 0.4754 | -0.86% | -- | -- | -1.39% | -22.61% | -1.39% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4795 | 0.4795 | 2.33% | -- | -- | -2.36% | -21.94% | -0.54% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4686 | 0.4686 | 0.36% | -3.00% | -0.99% | -4.58% | -23.12% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4669 | 0.4669 | 0.00% | -4.48% | -- | -4.52% | -22.45% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4831 | 0.4831 | -1.17% | -1.37% | 5.92% | 1.09% | -19.98% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4888 | 0.4888 | -0.93% | -0.27% | -- | 1.88% | -18.87% | 1.39% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4934 | 0.4934 | -0.06% | -- | 8.87% | 4.62% | -16.99% | 2.34% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4937 | 0.4937 | 0.00% | -- | -- | 3.67% | -16.62% | 2.41% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4898 | 0.4898 | -0.06% | 2.43% | -- | 2.21% | -18.57% | 1.60% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4901 | 0.4901 | 0.00% | -- | -- | 1.32% | -18.76% | 1.66% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4949 | 0.4949 | 3.49% | -- | -- | -0.36% | -18.14% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4782 | 0.4782 | 0.00% | -- | -- | -2.59% | -20.93% | -0.81% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4828 | 0.4828 | -0.31% | -- | -- | -0.41% | -21.55% | 0.15% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4843 | 0.4843 | 0.00% | -- | 17.86% | 0.04% | -20.78% | 0.46% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4733 | 0.4733 | 0.00% | 3.77% | -- | -4.46% | -22.49% | -1.83% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4552 | 0.4552 | -0.20% | -- | 2.99% | -9.81% | -26.08% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4561 | 0.4561 | 0.00% | -- | 4.16% | -9.00% | -25.62% | -5.39% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4532 | 0.4532 | 0.00% | -- | 1.34% | -11.66% | -27.07% | -5.99% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4109 | 0.4109 | 1.63% | -- | -10.96% | -18.65% | -37.05% | -14.77% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4043 | 0.4043 | -2.34% | -7.97% | -16.14% | -18.68% | -38.37% | -16.14% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4140 | 0.4140 | 0.00% | -- | -15.70% | -17.22% | -36.99% | -14.13% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4393 | 0.4393 | 0.00% | -1.77% | -6.75% | -8.29% | -33.10% | -8.88% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4429 | 0.4429 | 0.20% | 0.96% | -7.32% | -8.36% | -32.56% | -8.13% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4420 | 0.4420 | 0.94% | -1.93% | -7.51% | -8.09% | -32.69% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4379 | 0.4379 | -2.08% | -2.25% | -8.37% | -10.49% | -33.32% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4472 | 0.4472 | -0.31% | -0.93% | -6.09% | -9.51% | -31.25% | -7.24% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4486 | 0.4486 | 2.26% | -1.82% | -5.26% | -9.97% | -30.21% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4387 | 0.4387 | -2.66% | -2.55% | -8.45% | -13.20% | -31.70% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4507 | 0.4507 | 0.60% | -0.75% | -5.95% | -10.43% | -29.37% | -6.51% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4480 | 0.4480 | -0.75% | -0.86% | -6.51% | -12.82% | -28.64% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4514 | 0.4514 | -1.20% | -2.19% | -8.44% | -13.08% | -27.45% | -6.37% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4569 | 0.4569 | 1.49% | -2.50% | -8.01% | -11.44% | -26.27% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4502 | 0.4502 | -0.86% | -5.24% | -8.29% | -11.55% | -28.44% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4541 | 0.4541 | 0.49% | -5.81% | -7.50% | -11.48% | -26.98% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4519 | 0.4519 | -2.08% | -7.98% | -7.94% | -11.37% | -27.09% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4615 | 0.4615 | -1.52% | -6.03% | -4.67% | -9.49% | -24.71% | -4.27% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4686 | 0.4686 | -1.37% | -4.17% | -5.12% | -8.10% | -21.81% | -2.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4751 | 0.4751 | -1.45% | 0.55% | -4.83% | -6.82% | -21.70% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4821 | 0.4821 | -1.83% | 2.33% | -3.43% | -5.45% | -19.82% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4911 | 0.4911 | 0.43% | 2.76% | -0.87% | -3.69% | -18.57% | -19.07% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4890 | 0.4890 | 3.49% | 1.92% | -2.24% | -4.10% | -18.35% | -19.41% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4725 | 0.4725 | 0.30% | 0.19% | -5.12% | -7.10% | -21.58% | -22.13% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4711 | 0.4711 | -1.26% | -1.07% | -5.50% | -6.64% | -20.92% | -22.36% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4771 | 0.4771 | -0.17% | 0.76% | -4.29% | -5.84% | -17.71% | -21.37% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4779 | 0.4779 | -0.40% | -0.27% | -4.65% | -6.11% | -18.07% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4798 | 0.4798 | 1.74% | -0.81% | -5.98% | -3.50% | -18.36% | -20.93% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4716 | 0.4716 | -0.97% | -3.08% | -8.07% | -5.89% | -20.30% | -22.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4762 | 0.4762 | 0.57% | -3.41% | -7.06% | -5.65% | -20.37% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4735 | 0.4735 | -1.19% | -4.67% | -7.59% | -6.75% | -21.86% | -21.97% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4792 | 0.4792 | -0.93% | -2.38% | -7.79% | -5.59% | -21.65% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4837 | 0.4837 | -0.60% | 0.29% | -6.57% | -4.69% | -19.86% | -20.29% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4866 | 0.4866 | -1.30% | 0.37% | -5.93% | -5.00% | -19.89% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4930 | 0.4930 | -0.74% | 1.84% | -4.42% | -4.88% | -19.97% | -18.75% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4967 | 0.4967 | 1.18% | 0.57% | -3.70% | -4.61% | -19.46% | -18.14% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4909 | 0.4909 | 1.78% | -1.66% | -5.94% | -5.20% | -20.53% | -19.10% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4823 | 0.4823 | -0.52% | -3.11% | -7.30% | -7.21% | -21.89% | -20.52% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4848 | 0.4848 | 0.14% | -2.14% | -6.77% | -9.42% | -21.29% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4841 | 0.4841 | -1.98% | -3.22% | -4.16% | -9.87% | -21.22% | -20.22% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4939 | 0.4939 | -1.06% | -0.82% | -2.22% | -8.40% | -20.25% | -18.61% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4992 | 0.4992 | 0.28% | 0.14% | -0.18% | -6.60% | -19.50% | -17.73% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4978 | 0.4978 | 0.48% | -1.37% | -1.76% | -7.52% | -18.79% | -17.96% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4954 | 0.4954 | -0.96% | -1.16% | 0.75% | -7.00% | -19.18% | -18.36% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5002 | 0.5002 | 0.44% | -1.98% | 1.73% | -2.93% | -17.72% | -17.57% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4980 | 0.4980 | -0.10% | -2.92% | 1.28% | -2.62% | -18.40% | -17.93% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4985 | 0.4985 | -1.23% | -2.71% | 3.15% | -3.78% | -19.40% | -17.85% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5047 | 0.5047 | 0.70% | -0.96% | 4.95% | -1.46% | -18.66% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5012 | 0.5012 | -1.78% | -3.56% | 2.45% | -4.46% | -19.27% | -17.40% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5103 | 0.5103 | -0.53% | -1.43% | 4.31% | -2.48% | -19.40% | -15.90% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5130 | 0.5130 | 0.12% | -0.83% | 4.87% | -3.52% | -18.85% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5124 | 0.5124 | 0.55% | -0.66% | 1.39% | -4.49% | -19.08% | -15.56% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5096 | 0.5096 | -1.94% | -2.00% | 1.27% | -4.46% | -19.86% | -16.02% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5197 | 0.5197 | 0.39% | -0.42% | 1.13% | -3.58% | -19.04% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5177 | 0.5177 | 0.08% | -0.50% | 0.74% | -5.24% | -17.51% | -14.68% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5173 | 0.5173 | 0.29% | -0.52% | 0.66% | -6.00% | -18.27% | -14.75% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5158 | 0.5158 | -0.81% | 2.12% | 1.34% | -8.35% | -17.14% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5200 | 0.5200 | -0.36% | 4.59% | 1.36% | -7.28% | -18.41% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5219 | 0.5219 | 0.31% | 4.36% | 2.35% | -6.94% | -19.14% | -13.99% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5203 | 0.5203 | 0.06% | 3.23% | 2.04% | -7.40% | -20.27% | -14.26% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5200 | 0.5200 | 2.95% | 2.62% | 1.98% | -8.53% | -20.50% | -14.30% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5051 | 0.5051 | 1.59% | 2.73% | -0.94% | -10.71% | -20.62% | -16.76% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.4972 | 0.4972 | -0.58% | 3.80% | -2.49% | -11.26% | -21.55% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5001 | 0.5001 | -0.77% | 4.34% | -1.92% | -10.86% | -19.93% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5040 | 0.5040 | -0.53% | 4.28% | -1.16% | -10.59% | -17.38% | -16.94% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5067 | 0.5067 | 3.05% | 5.36% | -0.63% | -9.53% | -15.98% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4917 | 0.4917 | 2.65% | 0.51% | -3.32% | -11.29% | -20.53% | -18.97% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4790 | 0.4790 | -0.06% | -3.08% | -5.07% | -13.93% | -22.97% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4793 | 0.4793 | -0.83% | -3.81% | -5.41% | -13.72% | -20.41% | -21.01% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4833 | 0.4833 | 0.50% | -4.37% | -5.05% | -11.52% | -19.86% | -20.35% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4809 | 0.4809 | -1.70% | -4.43% | -5.52% | -12.60% | -21.50% | -20.75% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4892 | 0.4892 | -1.01% | -4.81% | -2.37% | -11.30% | -19.99% | -19.38% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4942 | 0.4942 | -0.82% | -4.83% | -2.08% | -11.31% | -19.62% | -18.56% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.4983 | 0.4983 | -1.40% | -3.41% | -1.87% | -11.41% | -19.42% | -17.88% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5054 | 0.5054 | 0.44% | -0.71% | -0.43% | -10.39% | -17.99% | -16.71% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5032 | 0.5032 | -2.08% | -1.91% | -0.87% | -11.41% | -18.05% | -17.07% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5139 | 0.5139 | -1.04% | 0.78% | 0.33% | -10.00% | -12.88% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5193 | 0.5193 | 0.66% | 1.84% | 0.19% | -7.89% | -11.70% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5159 | 0.5159 | 1.36% | 1.18% | -0.92% | -9.28% | -8.45% | -14.98% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5090 | 0.5090 | -0.78% | -0.18% | -1.70% | -9.80% | -9.20% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5130 | 0.5130 | 0.61% | 0.61% | -0.93% | -8.00% | -11.25% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5099 | 0.5099 | 0.26% | 2.55% | -1.05% | -9.19% | -12.54% | -15.97% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5086 | 0.5086 | 0.79% | 1.50% | -0.55% | -9.73% | -14.99% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5046 | 0.5046 | -0.41% | -0.02% | -1.33% | -10.25% | -14.08% | -16.84% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5067 | 0.5067 | -0.45% | -0.22% | -0.92% | -10.16% | -13.09% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5090 | 0.5090 | 2.37% | 0.28% | -2.97% | -9.75% | -13.45% | -16.12% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.4972 | 0.4972 | -0.78% | -2.03% | -4.99% | -11.84% | -15.47% | -18.06% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5011 | 0.5011 | -0.71% | -2.17% | -5.76% | -13.33% | -16.34% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5047 | 0.5047 | -0.61% | -2.62% | -5.08% | -12.94% | -15.20% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5078 | 0.5078 | 0.04% | -2.48% | -4.50% | -12.67% | -15.24% | -16.32% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5076 | 0.5076 | 0.02% | -1.97% | -5.83% | -11.27% | -16.14% | -16.35% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5075 | 0.5075 | -0.92% | -2.37% | -7.10% | -8.90% | -18.76% | -16.36% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5122 | 0.5122 | -1.18% | -4.30% | -6.92% | -8.57% | -19.06% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5183 | 0.5183 | -0.46% | -3.50% | -5.82% | -6.76% | -18.15% | -14.58% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5207 | 0.5207 | 0.56% | -3.43% | -5.38% | -6.13% | -17.77% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5178 | 0.5178 | -0.38% | -3.12% | -7.67% | -5.15% | -17.90% | -14.67% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5198 | 0.5198 | -2.88% | -3.20% | -7.49% | -5.70% | -18.93% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5352 | 0.5352 | -0.35% | -0.58% | -5.86% | -4.41% | -15.30% | -11.80% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5371 | 0.5371 | -0.39% | 0.83% | -5.52% | -5.95% | -14.79% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5392 | 0.5392 | 0.88% | 4.64% | -5.15% | -6.70% | -14.17% | -11.14% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5345 | 0.5345 | -0.47% | 4.52% | -4.72% | -6.95% | -15.02% | -11.91% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5370 | 0.5370 | -0.24% | 3.65% | -4.74% | -6.27% | -15.39% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5383 | 0.5383 | 1.05% | 5.10% | -3.89% | -6.38% | -16.57% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5327 | 0.5327 | 3.38% | 1.54% | -4.89% | -6.71% | -17.89% | -12.21% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5153 | 0.5153 | 0.76% | -1.53% | -8.00% | -10.63% | -20.59% | -15.08% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5114 | 0.5114 | -1.29% | -3.82% | -7.94% | -11.54% | -21.84% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5181 | 0.5181 | 1.15% | -3.43% | -5.14% | -9.91% | -21.52% | -14.62% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5122 | 0.5122 | -2.36% | -3.97% | -6.91% | -11.11% | -25.38% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5246 | 0.5246 | 0.25% | -2.67% | -4.65% | -10.05% | -23.55% | -13.55% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5233 | 0.5233 | -1.58% | -4.21% | -4.89% | -10.30% | -22.86% | -13.76% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5317 | 0.5317 | -0.89% | -3.38% | -5.48% | -8.66% | -23.43% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5365 | 0.5365 | 0.58% | -4.67% | -4.88% | -8.37% | -22.19% | -11.59% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5334 | 0.5334 | -1.04% | -4.89% | -6.09% | -8.96% | -21.59% | -12.10% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5390 | 0.5390 | -1.34% | -3.89% | -5.11% | -7.97% | -20.68% | -11.17% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5463 | 0.5463 | -0.73% | -2.78% | -3.82% | -4.66% | -18.95% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5503 | 0.5503 | -2.22% | -3.20% | -3.24% | -5.15% | -19.41% | -9.31% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5628 | 0.5628 | 0.36% | -0.51% | -0.27% | -2.26% | -16.01% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5608 | 0.5608 | 0.00% | 0.09% | 0.57% | -2.30% | -17.47% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5608 | 0.5608 | -0.20% | -0.04% | 0.57% | -4.01% | -16.49% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5619 | 0.5619 | -1.16% | -0.32% | 0.77% | -3.34% | -16.76% | -7.40% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5685 | 0.5685 | 0.49% | 1.50% | -0.89% | -3.33% | -13.97% | -6.31% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5657 | 0.5657 | 0.96% | 2.06% | -0.77% | -5.56% | -13.86% | -6.77% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5603 | 0.5603 | -0.12% | 0.68% | -1.23% | -6.46% | -15.93% | -7.66% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5610 | 0.5610 | -0.48% | 0.99% | -1.11% | -6.34% | -16.91% | -7.55% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5637 | 0.5637 | 0.64% | 3.20% | -0.63% | -5.89% | -14.80% | -7.10% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5601 | 0.5601 | 1.05% | 1.80% | -0.25% | -6.49% | -16.58% | -7.70% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5543 | 0.5543 | -0.40% | 0.51% | -1.62% | -6.46% | -17.32% | -8.65% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5565 | 0.5565 | 0.18% | -0.13% | -1.01% | -5.87% | -16.62% | -8.29% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5555 | 0.5555 | 1.70% | -1.24% | -1.51% | -4.72% | -16.28% | -8.45% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5462 | 0.5462 | -0.73% | -3.16% | -3.16% | -8.46% | -18.54% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5502 | 0.5502 | -0.24% | -3.13% | -2.45% | -9.30% | -18.26% | -9.33% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5515 | 0.5515 | -1.02% | -3.42% | -4.62% | -11.25% | -18.03% | -9.11% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5572 | 0.5572 | -0.94% | -1.17% | -3.88% | -10.59% | -16.57% | -8.17% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5625 | 0.5625 | -0.27% | -1.09% | -3.27% | -10.19% | -17.58% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5640 | 0.5640 | -0.70% | -0.05% | -3.01% | -10.50% | -16.78% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5680 | 0.5680 | -0.53% | 1.87% | 1.96% | -9.65% | -17.61% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5710 | 0.5710 | 1.28% | 1.10% | 1.93% | -7.28% | -14.74% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5638 | 0.5638 | -0.86% | -1.24% | 1.42% | -9.73% | -14.82% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5687 | 0.5687 | 0.78% | -0.85% | 2.52% | -9.21% | -16.16% | -6.28% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5643 | 0.5643 | 1.20% | -1.02% | 1.73% | -10.23% | -18.06% | -7.00% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5576 | 0.5576 | -1.27% | -1.71% | 1.16% | -12.05% | -19.87% | -8.11% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5648 | 0.5648 | -1.07% | 0.97% | 0.88% | -10.24% | -17.34% | -6.92% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5709 | 0.5709 | -0.47% | 1.67% | -0.04% | -8.45% | -16.58% | -5.92% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5736 | 0.5736 | 0.61% | 1.81% | -0.74% | -8.02% | -16.62% | -5.47% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5701 | 0.5701 | 0.49% | 1.41% | -1.35% | -8.87% | -16.16% | -6.05% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5673 | 0.5673 | 1.41% | 0.59% | -1.34% | -7.32% | -17.48% | -6.51% | -- | 场内交易 | 场内交易 |
|