|
| 科创创业50ETF(159783)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.4450 | 0.4450 | -0.31% | -3.51% | -4.55% | -8.25% | -22.47% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4464 | 0.4464 | -0.65% | -- | -- | -5.48% | -21.42% | -8.47% | -55.37% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4493 | 0.4493 | -1.49% | -4.28% | -4.20% | -- | -21.19% | -7.87% | -55.07% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4561 | 0.4561 | 0.00% | -- | -- | -- | -19.83% | -6.48% | -54.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4612 | 0.4612 | 0.00% | -2.88% | -- | -- | -19.19% | -5.43% | -53.88% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4694 | 0.4694 | 0.00% | -- | -1.61% | -5.93% | -19.77% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4749 | 0.4749 | 0.00% | 2.13% | -- | -- | -19.30% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4672 | 0.4672 | 0.00% | -1.75% | -- | -6.93% | -16.96% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4650 | 0.4650 | -1.82% | -0.26% | -- | -2.74% | -16.65% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4736 | 0.4736 | -0.40% | 1.07% | -3.29% | -- | -16.43% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4755 | 0.4755 | 0.00% | -- | -1.23% | -- | -17.73% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4662 | 0.4662 | -0.51% | -- | -3.16% | -- | -19.59% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4686 | 0.4686 | 0.00% | -1.35% | -2.66% | -- | -19.47% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4690 | 0.4690 | 0.00% | -1.70% | -0.42% | -0.93% | -19.62% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4750 | 0.4750 | 0.00% | 0.36% | -- | 3.17% | -18.54% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4739 | 0.4739 | -0.67% | -0.57% | -- | 3.27% | -19.72% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4771 | 0.4771 | 0.00% | -- | -- | -- | -19.18% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4733 | 0.4733 | 0.19% | -- | 2.76% | 5.11% | -20.15% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4724 | 0.4724 | -0.88% | -- | 0.83% | 4.91% | -20.27% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4766 | 0.4766 | 0.00% | -- | 3.70% | 5.84% | -17.80% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4897 | 0.4897 | 1.72% | -- | -- | -- | -16.73% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4814 | 0.4814 | 0.00% | -- | 1.56% | 15.86% | -20.55% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4710 | 0.4710 | 0.00% | -- | -- | 6.01% | -21.25% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4692 | 0.4692 | 1.87% | -- | -- | 5.72% | -26.40% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4606 | 0.4606 | -1.69% | -2.08% | -- | 1.03% | -27.58% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4685 | 0.4685 | 1.94% | -- | -- | 3.38% | -26.34% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4596 | 0.4596 | -0.37% | -- | -8.45% | 0.66% | -27.26% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4613 | 0.4613 | 0.00% | -- | -7.83% | -0.19% | -27.21% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4704 | 0.4704 | 0.00% | -- | -2.77% | 2.39% | -26.65% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4850 | 0.4850 | 2.32% | 0.75% | 0.10% | -2.36% | -21.93% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4740 | 0.4740 | 0.36% | -- | -- | -4.57% | -23.09% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4723 | 0.4723 | 0.00% | -4.47% | -- | -4.51% | -22.43% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4814 | 0.4814 | 0.00% | -4.96% | 4.56% | -0.25% | -21.70% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4944 | 0.4944 | -0.92% | -- | 7.74% | 1.88% | -18.84% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4990 | 0.4990 | -0.06% | -0.20% | -- | 4.59% | -16.99% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4993 | 0.4993 | -1.42% | -0.54% | -- | 3.65% | -16.62% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5065 | 0.5065 | 0.00% | 1.20% | 12.48% | 5.76% | -15.41% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5000 | 0.5000 | -0.40% | -- | 11.04% | 1.58% | -17.95% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5020 | 0.5020 | 0.30% | -- | 11.48% | 0.66% | -17.88% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5005 | 0.5005 | 3.45% | 2.52% | 11.15% | -0.40% | -18.13% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4838 | 0.4838 | 1.19% | -0.14% | 7.44% | -2.60% | -20.90% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4781 | 0.4781 | 0.00% | -- | -- | -1.97% | -21.96% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4882 | 0.4882 | 0.76% | 6.02% | -- | -2.24% | -21.04% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4845 | 0.4845 | 0.00% | 5.23% | -- | -4.02% | -21.91% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4734 | 0.4734 | 2.80% | -- | 6.55% | -6.00% | -22.86% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4605 | 0.4605 | 0.02% | -- | 3.65% | -8.65% | -25.43% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4604 | 0.4604 | -0.20% | 2.24% | 2.97% | -9.78% | -26.08% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4613 | 0.4613 | 0.52% | 2.44% | 4.15% | -8.98% | -25.63% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4589 | 0.4589 | 0.00% | 1.91% | 1.46% | -11.07% | -26.52% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4503 | 0.4503 | 0.00% | -- | -1.51% | -14.67% | -30.06% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4156 | 0.4156 | 0.00% | -2.87% | -10.99% | -18.62% | -37.04% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4155 | 0.4155 | -2.90% | -7.07% | -16.35% | -18.91% | -38.11% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4279 | 0.4279 | -3.69% | -3.39% | -13.85% | -13.94% | -35.58% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4443 | 0.4443 | 0.00% | -1.77% | -6.78% | -8.28% | -33.11% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4481 | 0.4481 | 0.22% | 0.97% | -7.30% | -8.31% | -32.54% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4471 | 0.4471 | 0.95% | -1.93% | -7.51% | -8.06% | -32.69% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4429 | 0.4429 | -2.08% | -2.27% | -8.38% | -10.49% | -33.32% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4523 | 0.4523 | -0.33% | -0.94% | -6.10% | -9.52% | -31.26% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4538 | 0.4538 | 2.25% | -1.82% | -5.24% | -9.96% | -30.21% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4438 | 0.4438 | -2.65% | -2.57% | -8.44% | -13.18% | -31.69% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4559 | 0.4559 | 0.60% | -0.76% | -5.94% | -10.43% | -29.37% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4532 | 0.4532 | -0.74% | -0.87% | -6.50% | -12.81% | -28.63% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4566 | 0.4566 | -1.21% | -2.21% | -8.44% | -13.08% | -27.44% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4622 | 0.4622 | 1.47% | -2.49% | -8.02% | -11.42% | -26.26% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4555 | 0.4555 | -0.85% | -5.24% | -8.29% | -11.52% | -28.41% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4594 | 0.4594 | 0.48% | -5.80% | -7.51% | -11.47% | -26.96% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4572 | 0.4572 | -2.08% | -7.95% | -7.95% | -11.34% | -27.07% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4669 | 0.4669 | -1.50% | -6.00% | -4.62% | -9.46% | -24.71% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4740 | 0.4740 | -1.39% | -4.16% | -5.09% | -8.09% | -21.81% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4807 | 0.4807 | -1.44% | 0.56% | -4.77% | -6.79% | -21.68% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4877 | 0.4877 | -1.81% | 2.33% | -3.39% | -5.43% | -19.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4967 | 0.4967 | 0.42% | 2.75% | -0.84% | -3.68% | -18.57% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4946 | 0.4946 | 3.47% | 1.92% | -2.21% | -4.09% | -18.36% | -19.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4780 | 0.4780 | 0.29% | 0.19% | -5.08% | -7.09% | -21.56% | -22.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4766 | 0.4766 | -1.24% | -1.06% | -5.46% | -6.64% | -20.91% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4826 | 0.4826 | -0.17% | 0.77% | -4.27% | -5.83% | -17.73% | -21.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4834 | 0.4834 | -0.39% | -0.27% | -4.62% | -6.12% | -18.08% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4853 | 0.4853 | 1.72% | -0.82% | -5.95% | -3.50% | -18.38% | -20.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4771 | 0.4771 | -0.95% | -3.07% | -8.02% | -5.88% | -20.30% | -22.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4817 | 0.4817 | 0.58% | -3.41% | -7.04% | -5.66% | -20.38% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4789 | 0.4789 | -1.20% | -4.70% | -7.58% | -6.77% | -21.88% | -21.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4847 | 0.4847 | -0.94% | -2.42% | -7.76% | -5.61% | -21.66% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4893 | 0.4893 | -0.59% | 0.33% | -6.53% | -4.68% | -19.87% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4922 | 0.4922 | -1.30% | 0.41% | -5.91% | -5.00% | -19.90% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4987 | 0.4987 | -0.76% | 1.88% | -4.39% | -4.86% | -19.98% | -18.75% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5025 | 0.5025 | 1.17% | 0.62% | -3.66% | -4.59% | -19.50% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4967 | 0.4967 | 1.85% | -1.60% | -5.87% | -5.17% | -20.46% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4877 | 0.4877 | -0.51% | -3.10% | -7.32% | -7.23% | -21.87% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4902 | 0.4902 | 0.14% | -2.14% | -6.77% | -9.47% | -21.28% | -20.14% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4895 | 0.4895 | -1.98% | -3.22% | -4.15% | -9.90% | -21.20% | -20.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4994 | 0.4994 | -1.07% | -0.83% | -2.21% | -8.45% | -20.24% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5048 | 0.5048 | 0.30% | 0.14% | -0.18% | -6.66% | -19.46% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5033 | 0.5033 | 0.48% | -1.37% | -1.78% | -7.57% | -18.78% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5009 | 0.5009 | -0.97% | -1.16% | 0.74% | -7.03% | -19.18% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5058 | 0.5058 | 0.44% | -1.98% | 1.73% | -2.95% | -17.69% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5036 | 0.5036 | -0.10% | -2.91% | 1.29% | -2.65% | -18.38% | -17.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5041 | 0.5041 | -1.21% | -2.72% | 3.15% | -3.82% | -19.38% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5103 | 0.5103 | 0.69% | -0.99% | 4.94% | -1.52% | -18.66% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5068 | 0.5068 | -1.78% | -3.56% | 2.43% | -4.50% | -19.25% | -17.43% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5160 | 0.5160 | -0.52% | -1.43% | 4.28% | -2.53% | -19.39% | -15.93% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5187 | 0.5187 | 0.10% | -0.84% | 4.83% | -3.55% | -18.84% | -15.49% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5182 | 0.5182 | 0.54% | -0.65% | 1.37% | -4.51% | -19.06% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5154 | 0.5154 | -1.92% | -1.98% | 1.26% | -4.48% | -19.83% | -16.03% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5255 | 0.5255 | 0.38% | -0.42% | 1.10% | -3.63% | -19.03% | -14.39% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5235 | 0.5235 | 0.08% | -0.51% | 0.71% | -5.27% | -17.49% | -14.71% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5231 | 0.5231 | 0.29% | -0.51% | 0.63% | -6.05% | -18.25% | -14.78% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5216 | 0.5216 | -0.80% | 2.13% | 1.32% | -8.38% | -17.13% | -15.02% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5258 | 0.5258 | -0.36% | 4.57% | 1.33% | -7.32% | -18.39% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5277 | 0.5277 | 0.29% | 4.35% | 2.33% | -6.98% | -19.13% | -14.03% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5262 | 0.5262 | 0.08% | 3.24% | 2.04% | -7.44% | -20.24% | -14.27% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5258 | 0.5258 | 2.96% | 2.62% | 1.96% | -8.59% | -20.48% | -14.34% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5107 | 0.5107 | 1.57% | 2.72% | -0.97% | -10.76% | -20.61% | -16.80% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5028 | 0.5028 | -0.57% | 3.80% | -2.50% | -11.31% | -21.52% | -18.08% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5057 | 0.5057 | -0.78% | 4.33% | -1.94% | -10.89% | -19.91% | -17.61% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5097 | 0.5097 | -0.53% | 4.30% | -1.16% | -10.63% | -17.35% | -16.96% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5124 | 0.5124 | 3.06% | 5.37% | -0.64% | -9.57% | -15.96% | -16.52% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.4972 | 0.4972 | 2.64% | 0.49% | -3.36% | -11.33% | -20.51% | -19.00% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.4844 | 0.4844 | -0.06% | -3.10% | -5.11% | -13.96% | -22.94% | -21.08% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.4847 | 0.4847 | -0.82% | -3.83% | -5.42% | -13.75% | -20.37% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.4887 | 0.4887 | 0.49% | -4.40% | -5.09% | -11.55% | -19.85% | -20.38% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.4863 | 0.4863 | -1.72% | -4.46% | -5.55% | -12.63% | -21.48% | -20.77% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.4948 | 0.4948 | -1.02% | -4.81% | -2.39% | -11.33% | -19.95% | -19.39% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.4999 | 0.4999 | -0.81% | -4.84% | -2.10% | -11.32% | -19.57% | -18.56% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5040 | 0.5040 | -1.41% | -3.41% | -1.89% | -11.42% | -19.37% | -17.89% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5112 | 0.5112 | 0.43% | -0.70% | -0.45% | -10.41% | -17.93% | -16.72% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5090 | 0.5090 | -2.08% | -1.91% | -0.88% | -11.42% | -17.98% | -17.07% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5198 | 0.5198 | -1.05% | 0.80% | 0.33% | -10.02% | -12.84% | -15.31% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5253 | 0.5253 | 0.67% | 1.86% | 0.21% | -7.92% | -11.64% | -14.42% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5218 | 0.5218 | 1.36% | 1.18% | -0.93% | -9.32% | -8.41% | -14.99% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5148 | 0.5148 | -0.79% | -0.17% | -1.72% | -9.83% | -9.17% | -16.13% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5189 | 0.5189 | 0.62% | 0.62% | -0.94% | -8.03% | -11.19% | -15.46% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5157 | 0.5157 | 0.23% | 2.55% | -1.06% | -9.22% | -12.52% | -15.98% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5145 | 0.5145 | 0.78% | 1.50% | -0.54% | -9.75% | -14.94% | -16.18% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5105 | 0.5105 | -0.39% | -0.02% | -1.31% | -10.27% | -14.03% | -16.83% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5125 | 0.5125 | -0.47% | -0.23% | -0.93% | -10.20% | -13.06% | -16.50% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5149 | 0.5149 | 2.39% | 0.27% | -2.98% | -9.78% | -13.42% | -16.11% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5029 | 0.5029 | -0.79% | -2.03% | -5.01% | -11.88% | -15.45% | -18.07% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5069 | 0.5069 | -0.72% | -2.16% | -5.75% | -13.37% | -16.33% | -17.42% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5106 | 0.5106 | -0.60% | -2.59% | -5.06% | -12.96% | -15.17% | -16.81% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5137 | 0.5137 | 0.04% | -2.47% | -4.48% | -12.71% | -15.20% | -16.31% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5135 | 0.5135 | 0.04% | -1.97% | -5.83% | -11.30% | -16.12% | -16.34% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5133 | 0.5133 | -0.93% | -2.36% | -7.11% | -8.96% | -18.76% | -16.37% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5181 | 0.5181 | -1.16% | -4.32% | -6.95% | -8.59% | -19.03% | -15.59% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5242 | 0.5242 | -0.47% | -3.52% | -5.85% | -6.83% | -18.16% | -14.60% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5267 | 0.5267 | 0.55% | -3.45% | -5.41% | -6.20% | -17.77% | -14.19% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5238 | 0.5238 | -0.36% | -3.14% | -7.67% | -5.19% | -17.91% | -14.66% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5257 | 0.5257 | -2.92% | -3.22% | -7.53% | -5.77% | -18.96% | -14.35% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5415 | 0.5415 | -0.33% | -0.55% | -5.86% | -4.45% | -15.30% | -11.78% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5433 | 0.5433 | -0.40% | 0.84% | -5.55% | -6.00% | -14.80% | -11.49% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5455 | 0.5455 | 0.87% | 4.66% | -5.16% | -6.72% | -14.16% | -11.13% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5408 | 0.5408 | -0.44% | 4.54% | -4.70% | -6.97% | -15.02% | -11.89% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5432 | 0.5432 | -0.24% | 3.64% | -4.75% | -6.31% | -15.40% | -11.50% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5445 | 0.5445 | 1.06% | 5.08% | -3.90% | -6.43% | -16.58% | -11.29% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5388 | 0.5388 | 3.38% | 1.53% | -4.91% | -6.75% | -17.90% | -12.22% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5212 | 0.5212 | 0.75% | -1.55% | -8.01% | -10.68% | -20.61% | -15.09% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5173 | 0.5173 | -1.30% | -3.81% | -7.95% | -11.56% | -21.85% | -15.72% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5241 | 0.5241 | 1.14% | -3.43% | -5.14% | -9.93% | -21.53% | -14.61% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5182 | 0.5182 | -2.36% | -3.97% | -6.90% | -11.13% | -25.37% | -15.58% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5307 | 0.5307 | 0.25% | -2.68% | -4.65% | -10.07% | -23.54% | -13.54% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.5294 | 0.5294 | -1.56% | -4.20% | -4.89% | -10.32% | -22.85% | -13.75% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.5378 | 0.5378 | -0.90% | -3.41% | -5.48% | -8.69% | -23.42% | -12.38% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.5427 | 0.5427 | 0.57% | -4.67% | -4.89% | -8.39% | -22.18% | -11.58% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.5396 | 0.5396 | -1.05% | -4.88% | -6.09% | -8.96% | -21.58% | -12.09% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.5453 | 0.5453 | -1.32% | -3.88% | -5.10% | -7.97% | -20.66% | -11.16% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.5526 | 0.5526 | -0.75% | -2.80% | -3.83% | -4.69% | -18.95% | -9.97% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.5568 | 0.5568 | -2.20% | -3.20% | -3.23% | -5.14% | -19.35% | -9.29% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.5693 | 0.5693 | 0.35% | -0.52% | -0.28% | -2.28% | -15.97% | -7.25% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.5673 | 0.5673 | 0.00% | 0.07% | 0.55% | -2.32% | -17.42% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.5673 | 0.5673 | -0.21% | -0.04% | 0.55% | -4.01% | -16.44% | -7.58% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.5685 | 0.5685 | -1.16% | -0.32% | 0.76% | -3.33% | -16.69% | -7.38% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.5752 | 0.5752 | 0.51% | 1.52% | -0.90% | -3.31% | -13.89% | -6.29% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.5723 | 0.5723 | 0.95% | 2.07% | -0.78% | -5.55% | -13.78% | -6.76% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.5669 | 0.5669 | -0.11% | 0.69% | -1.24% | -6.44% | -15.85% | -7.64% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.5675 | 0.5675 | -0.49% | 0.98% | -1.13% | -6.34% | -16.84% | -7.54% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.5703 | 0.5703 | 0.65% | 3.22% | -0.64% | -5.88% | -14.72% | -7.09% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.5666 | 0.5666 | 1.05% | 1.80% | -0.26% | -6.49% | -16.49% | -7.69% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.5607 | 0.5607 | -0.41% | 0.48% | -1.65% | -6.47% | -17.24% | -8.65% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.5630 | 0.5630 | 0.18% | -0.12% | -1.04% | -5.87% | -16.54% | -8.28% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.5620 | 0.5620 | 1.72% | -1.23% | -1.52% | -4.71% | -16.19% | -8.44% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.5525 | 0.5525 | -0.74% | -3.17% | -3.19% | -8.47% | -18.47% | -9.99% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.5566 | 0.5566 | -0.25% | -3.13% | -2.47% | -9.29% | -18.20% | -9.32% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.5580 | 0.5580 | -1.01% | -3.41% | -4.63% | -11.23% | -17.95% | -9.09% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.5637 | 0.5637 | -0.93% | -1.19% | -3.90% | -10.58% | -16.50% | -8.16% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.5690 | 0.5690 | -0.28% | -1.11% | -3.31% | -10.20% | -17.51% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.5706 | 0.5706 | -0.70% | -0.05% | -3.04% | -10.49% | -16.70% | -7.04% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.5746 | 0.5746 | -0.54% | 1.84% | 1.92% | -9.65% | -17.54% | -6.39% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.5777 | 0.5777 | 1.26% | 1.08% | 1.92% | -7.27% | -14.67% | -5.88% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.5705 | 0.5705 | -0.85% | -1.23% | 1.40% | -9.70% | -14.72% | -7.05% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.5754 | 0.5754 | 0.79% | -0.86% | 2.48% | -9.20% | -16.07% | -6.26% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.5709 | 0.5709 | 1.19% | -1.02% | 1.67% | -10.22% | -17.99% | -6.99% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.5642 | 0.5642 | -1.28% | -1.71% | 1.13% | -12.02% | -19.79% | -8.08% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.5715 | 0.5715 | -1.06% | 0.97% | 0.85% | -10.20% | -17.25% | -6.89% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.5776 | 0.5776 | -0.48% | 1.67% | -0.07% | -8.43% | -16.51% | -5.90% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.5804 | 0.5804 | 0.62% | 1.81% | -0.75% | -7.99% | -16.53% | -5.44% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.5768 | 0.5768 | 0.49% | 1.39% | -1.37% | -8.81% | -16.08% | -6.03% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.5740 | 0.5740 | 1.41% | 0.58% | -1.36% | -7.25% | -17.40% | -6.48% | -- | 场内交易 | 场内交易 |
|