|
| 科创创业50ETF(159783)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5879 | 0.5879 | 0.07% | -2.83% | -0.37% | 1.56% | -16.67% | -11.83% | -51.81% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5875 | 0.5875 | 0.50% | -6.14% | 0.86% | 0.99% | -17.16% | -11.89% | -51.84% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5846 | 0.5846 | 2.90% | -5.04% | 0.36% | -- | -17.49% | -12.33% | -52.08% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5681 | 0.5681 | -2.34% | -8.65% | -2.47% | -- | -19.82% | -14.80% | -53.07% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5817 | 0.5817 | -3.85% | -2.92% | 5.90% | -0.99% | -19.04% | -12.76% | -52.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6050 | 0.6050 | -3.34% | 0.30% | 6.51% | 3.73% | -15.47% | -9.27% | -50.46% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6259 | 0.6259 | 1.67% | 6.43% | 12.84% | 5.58% | -12.49% | -6.13% | -48.75% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6156 | 0.6156 | -1.01% | 4.14% | 10.98% | -- | -13.68% | -7.68% | -49.59% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6219 | 0.6219 | 3.79% | 9.45% | 12.11% | 5.34% | -12.79% | -6.73% | -49.41% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5992 | 0.5992 | -0.66% | 7.58% | -21.78% | 0.89% | -16.95% | -10.14% | -50.50% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6032 | 0.6032 | 2.57% | 5.81% | -20.21% | 1.28% | -16.16% | -9.54% | -50.14% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5881 | 0.5881 | -0.51% | 3.61% | -22.20% | -- | -18.19% | -11.80% | -51.39% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5911 | 0.5911 | 4.03% | 2.51% | -21.81% | -- | -15.34% | -11.35% | -51.14% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5682 | 0.5682 | 2.01% | -3.29% | -24.84% | -- | -18.62% | -14.79% | -53.09% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5570 | 0.5570 | -2.30% | -6.01% | -26.32% | -9.37% | -19.44% | -16.47% | -53.73% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5701 | 0.5701 | 0.44% | -1.55% | -24.58% | -- | -18.19% | -14.50% | -53.05% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5676 | 0.5676 | -1.56% | -2.52% | -24.91% | -5.26% | -18.98% | -14.88% | -53.26% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5766 | 0.5766 | -1.86% | -1.87% | -11.40% | -3.98% | -15.18% | -13.53% | -52.52% | -- | -- | | 2024-10-28 | 0.5875 | 0.5875 | -0.86% | -0.44% | -9.73% | -- | -13.58% | -11.89% | -50.52% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5926 | 0.5926 | 2.33% | 1.73% | 1.46% | -- | -10.58% | -11.13% | -50.89% | -- | -- | | 2024-10-24 | 0.5791 | 0.5791 | -0.55% | 9.06% | 0.04% | -- | -13.33% | -13.15% | -51.36% | -- | -- | | 2024-10-23 | 0.5823 | 0.5823 | -0.90% | 9.50% | 5.26% | -5.48% | -12.42% | -12.67% | -51.09% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5876 | 0.5876 | -0.42% | 6.97% | -- | -- | -13.14% | -11.88% | -50.65% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5901 | 0.5901 | 1.30% | 3.89% | -- | -- | -12.77% | -11.50% | -50.13% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5825 | 0.5825 | 9.70% | 5.01% | 4.24% | -7.54% | -15.47% | -12.64% | -50.71% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5310 | 0.5310 | -0.15% | -9.63% | -- | -- | -24.03% | -20.37% | -55.41% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5318 | 0.5318 | -3.19% | -11.72% | -- | -- | -23.58% | -20.25% | -55.34% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5493 | 0.5493 | -3.29% | -28.29% | -- | -9.88% | -22.71% | -17.62% | -53.87% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5680 | 0.5680 | 2.40% | -24.86% | -- | -7.10% | -20.08% | -14.82% | -51.60% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5547 | 0.5547 | -5.60% | -26.62% | -2.45% | -- | -22.25% | -16.81% | -52.62% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5876 | 0.5876 | -2.46% | -22.27% | -- | -- | -16.52% | -11.88% | -50.89% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6024 | 0.6024 | -7.44% | -20.31% | -- | -0.32% | -15.09% | -9.66% | -49.66% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6508 | 0.6508 | 17.71% | 1.34% | 36.62% | -- | 8.65% | 14.88% | -35.98% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5529 | 0.5529 | 16.16% | 36.65% | 29.52% | 23.86% | 7.21% | 13.37% | -36.98% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4760 | 0.4760 | 0.00% | -- | -- | 5.94% | -7.48% | -2.40% | -45.71% | -- | -- | | 2024-09-25 | 0.4272 | 0.4272 | 0.90% | 4.53% | 1.69% | -- | -16.64% | -12.41% | -50.63% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4234 | 0.4234 | 4.65% | -- | 0.79% | -8.20% | -17.77% | -13.18% | -51.07% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4046 | 0.4046 | 0.00% | -- | -3.69% | -- | -21.42% | -17.04% | -52.82% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4087 | 0.4087 | 0.00% | -1.73% | -- | -- | -20.44% | -16.20% | -52.31% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4130 | 0.4130 | -0.70% | -0.84% | -- | -11.60% | -21.21% | -15.32% | -52.31% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4159 | 0.4159 | 0.00% | -0.10% | -3.68% | -- | -21.04% | -14.72% | -51.98% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4101 | 0.4101 | -1.54% | -3.94% | -- | -13.41% | -24.27% | -15.91% | -53.11% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4165 | 0.4165 | 0.05% | 0.14% | -- | -12.41% | -23.34% | -14.60% | -50.39% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4163 | 0.4163 | -0.34% | 0.90% | -- | -- | -23.68% | -14.64% | -50.42% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4177 | 0.4177 | 0.82% | -- | -- | -- | -22.76% | -14.35% | -50.25% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4143 | 0.4143 | -2.95% | -- | -- | -11.13% | -23.39% | -15.05% | -50.98% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4269 | 0.4269 | 2.64% | 1.62% | -2.58% | -8.90% | -21.60% | -12.47% | -52.18% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4159 | 0.4159 | 0.80% | -- | -5.31% | -- | -22.81% | -14.72% | -53.29% | -- | -- | | 2024-08-28 | 0.4126 | 0.4126 | 0.00% | -2.55% | -- | -- | -20.84% | -15.40% | -53.66% | -- | -- | | 2024-08-23 | 0.4201 | 0.4201 | 0.00% | -- | -6.77% | -11.56% | -18.93% | -13.86% | -53.94% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4234 | 0.4234 | -0.49% | -0.75% | -- | -10.66% | -20.02% | -13.18% | -51.85% | 场内交易 | 场内交易 | | 2024-08-20 | 0.4255 | 0.4255 | 0.00% | -1.87% | -- | -10.82% | -20.88% | -12.75% | -51.61% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4297 | 0.4297 | 0.73% | -1.08% | -3.61% | -9.04% | -21.20% | -11.89% | -53.80% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4266 | 0.4266 | -1.61% | -2.07% | -4.61% | -10.49% | -22.80% | -12.53% | -54.13% | 场内交易 | 场内交易 | | 2024-08-13 | 0.4336 | 0.4336 | 0.00% | -- | -3.04% | -- | -22.13% | -11.09% | -53.38% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4318 | 0.4318 | -0.60% | -- | -2.31% | -- | -23.89% | -11.46% | -55.70% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4344 | 0.4344 | -0.28% | -3.36% | -- | -- | -23.43% | -10.93% | -55.91% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4356 | 0.4356 | 0.00% | -- | -0.64% | -- | -23.38% | -10.68% | -55.79% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4495 | 0.4495 | 0.00% | -- | 1.01% | -6.63% | -20.79% | -7.83% | -54.09% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4382 | 0.4382 | -0.23% | -2.75% | -1.84% | -8.97% | -22.66% | -10.15% | -55.24% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4392 | 0.4392 | 0.00% | -- | -1.61% | -- | -22.48% | -9.94% | -55.17% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4506 | 0.4506 | 0.00% | -- | -- | -- | -19.04% | -7.61% | -53.95% | 场内交易 | 场内交易 | | 2024-07-18 | 0.4608 | 0.4608 | 0.00% | -- | -- | -- | -19.02% | -5.52% | -52.74% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4458 | 0.4458 | -0.31% | -- | -- | -4.85% | -22.42% | -8.59% | -55.76% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4472 | 0.4472 | 0.00% | 2.01% | -4.28% | -2.70% | -21.61% | -8.30% | -55.66% | 场内交易 | 场内交易 | | 2024-07-09 | 0.4420 | 0.4420 | 0.00% | 0.61% | -4.95% | -6.04% | -21.66% | -9.37% | -54.94% | 场内交易 | 场内交易 | | 2024-07-05 | 0.4384 | 0.4384 | 0.74% | -1.79% | -7.80% | -- | -24.10% | -10.11% | -55.25% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4352 | 0.4352 | -0.84% | -3.14% | -- | -- | -25.02% | -10.76% | -55.25% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4389 | 0.4389 | -0.09% | -3.77% | -- | -- | -23.91% | -10.01% | -54.87% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4393 | 0.4393 | -1.28% | -- | -5.77% | -- | -23.47% | -9.92% | -54.83% | 场内交易 | 场内交易 | | 2024-07-01 | 0.4450 | 0.4450 | -0.31% | -3.51% | -4.55% | -8.25% | -22.47% | -8.76% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.4464 | 0.4464 | -0.65% | -- | -- | -5.48% | -21.42% | -8.47% | -55.37% | 场内交易 | 场内交易 | | 2024-06-27 | 0.4493 | 0.4493 | -1.49% | -4.28% | -4.20% | -- | -21.19% | -7.87% | -55.07% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4561 | 0.4561 | 0.00% | -- | -- | -- | -19.83% | -6.48% | -54.39% | 场内交易 | 场内交易 | | 2024-06-24 | 0.4612 | 0.4612 | 0.00% | -2.88% | -- | -- | -19.19% | -5.43% | -53.88% | 场内交易 | 场内交易 | | 2024-06-20 | 0.4694 | 0.4694 | 0.00% | -- | -1.61% | -5.93% | -19.77% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4749 | 0.4749 | 0.00% | 2.13% | -- | -- | -19.30% | -2.62% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4672 | 0.4672 | 0.00% | -1.75% | -- | -6.93% | -16.96% | -4.20% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4650 | 0.4650 | -1.82% | -0.26% | -- | -2.74% | -16.65% | -4.65% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4736 | 0.4736 | -0.40% | 1.07% | -3.29% | -- | -16.43% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4755 | 0.4755 | 0.00% | -- | -1.23% | -- | -17.73% | -2.50% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4662 | 0.4662 | -0.51% | -- | -3.16% | -- | -19.59% | -4.41% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4686 | 0.4686 | 0.00% | -1.35% | -2.66% | -- | -19.47% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4690 | 0.4690 | 0.00% | -1.70% | -0.42% | -0.93% | -19.62% | -3.83% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4750 | 0.4750 | 0.00% | 0.36% | -- | 3.17% | -18.54% | -2.60% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4739 | 0.4739 | -0.67% | -0.57% | -- | 3.27% | -19.72% | -2.83% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4771 | 0.4771 | 0.00% | -- | -- | -- | -19.18% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4733 | 0.4733 | 0.19% | -- | 2.76% | 5.11% | -20.15% | -2.95% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4724 | 0.4724 | -0.88% | -- | 0.83% | 4.91% | -20.27% | -3.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4766 | 0.4766 | 0.00% | -- | 3.70% | 5.84% | -17.80% | -2.28% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4897 | 0.4897 | 1.72% | -- | -- | -- | -16.73% | 0.41% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4814 | 0.4814 | 0.00% | -- | 1.56% | 15.86% | -20.55% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4710 | 0.4710 | 0.00% | -- | -- | 6.01% | -21.25% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4692 | 0.4692 | 1.87% | -- | -- | 5.72% | -26.40% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4606 | 0.4606 | -1.69% | -2.08% | -- | 1.03% | -27.58% | -5.56% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4685 | 0.4685 | 1.94% | -- | -- | 3.38% | -26.34% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4596 | 0.4596 | -0.37% | -- | -8.45% | 0.66% | -27.26% | -5.76% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4613 | 0.4613 | 0.00% | -- | -7.83% | -0.19% | -27.21% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4704 | 0.4704 | 0.00% | -- | -2.77% | 2.39% | -26.65% | -3.55% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4850 | 0.4850 | 2.32% | 0.75% | 0.10% | -2.36% | -21.93% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4740 | 0.4740 | 0.36% | -- | -- | -4.57% | -23.09% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4723 | 0.4723 | 0.00% | -4.47% | -- | -4.51% | -22.43% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4814 | 0.4814 | 0.00% | -4.96% | 4.56% | -0.25% | -21.70% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4944 | 0.4944 | -0.92% | -- | 7.74% | 1.88% | -18.84% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4990 | 0.4990 | -0.06% | -0.20% | -- | 4.59% | -16.99% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4993 | 0.4993 | -1.42% | -0.54% | -- | 3.65% | -16.62% | 2.38% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5065 | 0.5065 | 0.00% | 1.20% | 12.48% | 5.76% | -15.41% | 3.85% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5000 | 0.5000 | -0.40% | -- | 11.04% | 1.58% | -17.95% | 2.52% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5020 | 0.5020 | 0.30% | -- | 11.48% | 0.66% | -17.88% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5005 | 0.5005 | 3.45% | 2.52% | 11.15% | -0.40% | -18.13% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4838 | 0.4838 | 1.19% | -0.14% | 7.44% | -2.60% | -20.90% | -0.80% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4781 | 0.4781 | 0.00% | -- | -- | -1.97% | -21.96% | -1.97% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4882 | 0.4882 | 0.76% | 6.02% | -- | -2.24% | -21.04% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4845 | 0.4845 | 0.00% | 5.23% | -- | -4.02% | -21.91% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4734 | 0.4734 | 2.80% | -- | 6.55% | -6.00% | -22.86% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4605 | 0.4605 | 0.02% | -- | 3.65% | -8.65% | -25.43% | -5.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4604 | 0.4604 | -0.20% | 2.24% | 2.97% | -9.78% | -26.08% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4613 | 0.4613 | 0.52% | 2.44% | 4.15% | -8.98% | -25.63% | -5.41% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4589 | 0.4589 | 0.00% | 1.91% | 1.46% | -11.07% | -26.52% | -5.91% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4503 | 0.4503 | 0.00% | -- | -1.51% | -14.67% | -30.06% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4156 | 0.4156 | 0.00% | -2.87% | -10.99% | -18.62% | -37.04% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4155 | 0.4155 | -2.90% | -7.07% | -16.35% | -18.91% | -38.11% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4279 | 0.4279 | -3.69% | -3.39% | -13.85% | -13.94% | -35.58% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4443 | 0.4443 | 0.00% | -1.77% | -6.78% | -8.28% | -33.11% | -8.90% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4481 | 0.4481 | 0.22% | 0.97% | -7.30% | -8.31% | -32.54% | -8.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4471 | 0.4471 | 0.95% | -1.93% | -7.51% | -8.06% | -32.69% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4429 | 0.4429 | -2.08% | -2.27% | -8.38% | -10.49% | -33.32% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4523 | 0.4523 | -0.33% | -0.94% | -6.10% | -9.52% | -31.26% | -7.26% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4538 | 0.4538 | 2.25% | -1.82% | -5.24% | -9.96% | -30.21% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4438 | 0.4438 | -2.65% | -2.57% | -8.44% | -13.18% | -31.69% | -9.00% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4559 | 0.4559 | 0.60% | -0.76% | -5.94% | -10.43% | -29.37% | -6.52% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4532 | 0.4532 | -0.74% | -0.87% | -6.50% | -12.81% | -28.63% | -7.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4566 | 0.4566 | -1.21% | -2.21% | -8.44% | -13.08% | -27.44% | -6.38% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4622 | 0.4622 | 1.47% | -2.49% | -8.02% | -11.42% | -26.26% | -5.23% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4555 | 0.4555 | -0.85% | -5.24% | -8.29% | -11.52% | -28.41% | -6.60% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4594 | 0.4594 | 0.48% | -5.80% | -7.51% | -11.47% | -26.96% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4572 | 0.4572 | -2.08% | -7.95% | -7.95% | -11.34% | -27.07% | -6.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4669 | 0.4669 | -1.50% | -6.00% | -4.62% | -9.46% | -24.71% | -4.26% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4740 | 0.4740 | -1.39% | -4.16% | -5.09% | -8.09% | -21.81% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4807 | 0.4807 | -1.44% | 0.56% | -4.77% | -6.79% | -21.68% | -1.44% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4877 | 0.4877 | -1.81% | 2.33% | -3.39% | -5.43% | -19.81% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4967 | 0.4967 | 0.42% | 2.75% | -0.84% | -3.68% | -18.57% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4946 | 0.4946 | 3.47% | 1.92% | -2.21% | -4.09% | -18.36% | -19.42% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4780 | 0.4780 | 0.29% | 0.19% | -5.08% | -7.09% | -21.56% | -22.12% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4766 | 0.4766 | -1.24% | -1.06% | -5.46% | -6.64% | -20.91% | -22.35% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4826 | 0.4826 | -0.17% | 0.77% | -4.27% | -5.83% | -17.73% | -21.38% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4834 | 0.4834 | -0.39% | -0.27% | -4.62% | -6.12% | -18.08% | -21.24% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4853 | 0.4853 | 1.72% | -0.82% | -5.95% | -3.50% | -18.38% | -20.94% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4771 | 0.4771 | -0.95% | -3.07% | -8.02% | -5.88% | -20.30% | -22.27% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4817 | 0.4817 | 0.58% | -3.41% | -7.04% | -5.66% | -20.38% | -21.52% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4789 | 0.4789 | -1.20% | -4.70% | -7.58% | -6.77% | -21.88% | -21.98% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4847 | 0.4847 | -0.94% | -2.42% | -7.76% | -5.61% | -21.66% | -21.03% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4893 | 0.4893 | -0.59% | 0.33% | -6.53% | -4.68% | -19.87% | -20.28% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4922 | 0.4922 | -1.30% | 0.41% | -5.91% | -5.00% | -19.90% | -19.81% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4987 | 0.4987 | -0.76% | 1.88% | -4.39% | -4.86% | -19.98% | -18.75% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5025 | 0.5025 | 1.17% | 0.62% | -3.66% | -4.59% | -19.50% | -18.13% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4967 | 0.4967 | 1.85% | -1.60% | -5.87% | -5.17% | -20.46% | -19.08% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4877 | 0.4877 | -0.51% | -3.10% | -7.32% | -7.23% | -21.87% | -20.54% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4902 | 0.4902 | 0.14% | -2.14% | -6.77% | -9.47% | -21.28% | -20.14% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4895 | 0.4895 | -1.98% | -3.22% | -4.15% | -9.90% | -21.20% | -20.25% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4994 | 0.4994 | -1.07% | -0.83% | -2.21% | -8.45% | -20.24% | -18.64% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5048 | 0.5048 | 0.30% | 0.14% | -0.18% | -6.66% | -19.46% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5033 | 0.5033 | 0.48% | -1.37% | -1.78% | -7.57% | -18.78% | -18.00% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5009 | 0.5009 | -0.97% | -1.16% | 0.74% | -7.03% | -19.18% | -18.39% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5058 | 0.5058 | 0.44% | -1.98% | 1.73% | -2.95% | -17.69% | -17.60% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5036 | 0.5036 | -0.10% | -2.91% | 1.29% | -2.65% | -18.38% | -17.95% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5041 | 0.5041 | -1.21% | -2.72% | 3.15% | -3.82% | -19.38% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5103 | 0.5103 | 0.69% | -0.99% | 4.94% | -1.52% | -18.66% | -16.86% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5068 | 0.5068 | -1.78% | -3.56% | 2.43% | -4.50% | -19.25% | -17.43% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5160 | 0.5160 | -0.52% | -1.43% | 4.28% | -2.53% | -19.39% | -15.93% | -- | 场内交易 | 场内交易 |
|