|
| 双创50ETF(159782)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5854 | 0.5854 | 0.05% | -2.77% | -0.37% | 1.66% | -16.23% | -11.43% | -51.32% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5851 | 0.5851 | 0.53% | -6.04% | 0.84% | -- | -16.70% | -11.48% | -51.34% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5820 | 0.5820 | 2.86% | -4.98% | 0.31% | -- | -17.06% | -11.94% | -51.60% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5658 | 0.5658 | -2.33% | -8.55% | -2.48% | -3.35% | -19.37% | -14.40% | -52.60% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5793 | 0.5793 | -3.79% | -2.88% | 5.85% | -0.86% | -18.58% | -12.35% | -51.76% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6021 | 0.6021 | -3.31% | 0.28% | 6.43% | 3.80% | -15.05% | -8.90% | -49.96% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6227 | 0.6227 | 1.67% | 6.37% | 12.73% | -- | -12.10% | -5.79% | -48.25% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6125 | 0.6125 | -1.00% | 4.10% | 10.88% | -- | -13.29% | -7.33% | -49.10% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6187 | 0.6187 | 3.72% | 9.33% | 12.00% | -- | -12.41% | -6.39% | -48.91% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5965 | 0.5965 | -0.65% | 7.52% | -21.56% | -- | -16.52% | -9.75% | -49.97% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6004 | 0.6004 | 2.56% | 5.76% | -19.99% | 1.38% | -15.73% | -9.16% | -49.61% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5854 | 0.5854 | -0.51% | 3.56% | -21.99% | -1.63% | -17.77% | -11.43% | -50.87% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5884 | 0.5884 | 3.98% | 2.47% | -21.59% | 0.21% | -14.94% | -10.98% | -50.62% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5659 | 0.5659 | 2.00% | -3.28% | -24.59% | -- | -18.19% | -14.38% | -52.57% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5548 | 0.5548 | -2.27% | -5.98% | -26.07% | -9.18% | -19.02% | -16.06% | -53.21% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5677 | 0.5677 | 0.42% | -1.56% | -24.35% | -7.98% | -17.77% | -14.11% | -52.54% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5653 | 0.5653 | -1.55% | -2.52% | -24.67% | -- | -18.54% | -14.47% | -52.74% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5742 | 0.5742 | -1.86% | -1.88% | -11.24% | -3.82% | -14.78% | -13.12% | -52.00% | -- | -- | | 2024-10-28 | 0.5851 | 0.5851 | -0.85% | -0.43% | -9.55% | -- | -13.16% | -11.48% | -50.01% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5901 | 0.5901 | 2.32% | 1.71% | -- | -2.18% | -10.18% | -10.72% | -50.34% | -- | -- | | 2024-10-24 | 0.5767 | 0.5767 | -0.55% | 8.93% | 0.15% | -4.79% | -12.93% | -12.75% | -50.83% | -- | -- | | 2024-10-23 | 0.5799 | 0.5799 | -0.91% | 9.35% | -- | -- | -12.01% | -12.26% | -50.56% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5852 | 0.5852 | -0.41% | 6.92% | 5.47% | -7.73% | -12.70% | -11.46% | -50.11% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5876 | 0.5876 | 1.28% | 3.87% | 5.90% | -7.31% | -12.34% | -11.10% | -49.59% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5802 | 0.5802 | 9.60% | 5.03% | -- | -- | -15.00% | -12.22% | -50.15% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5294 | 0.5294 | -0.17% | -9.44% | -5.45% | -14.35% | -23.53% | -19.90% | -54.80% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5303 | 0.5303 | -3.11% | -11.53% | -5.29% | -- | -23.07% | -19.77% | -54.72% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5473 | 0.5473 | -3.25% | -28.03% | -2.25% | -9.69% | -22.23% | -17.19% | -53.27% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5657 | 0.5657 | 2.41% | -24.61% | 1.04% | -6.94% | -19.62% | -14.41% | -50.95% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5524 | 0.5524 | -5.51% | -26.39% | -2.39% | -- | -21.81% | -16.42% | -51.99% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5846 | 0.5846 | -2.47% | -22.09% | -- | -2.90% | -16.14% | -11.55% | -50.27% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5994 | 0.5994 | -7.34% | -20.12% | 7.60% | -0.23% | -14.70% | -9.31% | -49.01% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6469 | 0.6469 | 17.55% | 1.34% | 36.22% | -- | 8.88% | 15.06% | -35.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5503 | 0.5503 | 16.00% | -- | 29.24% | 23.69% | 7.44% | 13.53% | -36.31% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4744 | 0.4744 | 0.00% | 16.59% | -- | -- | -7.16% | -2.13% | -45.03% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4223 | 0.4223 | 0.00% | 2.85% | -- | -8.08% | -17.41% | -12.87% | -50.42% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4069 | 0.4069 | -0.49% | -0.90% | -- | -12.94% | -19.19% | -16.05% | -51.79% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4089 | 0.4089 | 0.00% | -0.80% | -- | -12.93% | -19.37% | -15.64% | -51.55% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4106 | 0.4106 | -0.39% | 0.29% | -- | -12.13% | -20.21% | -15.29% | -50.98% | 场内交易 | 场内交易 | | 2024-09-12 | 0.4122 | 0.4122 | -0.67% | -0.82% | -- | -- | -20.81% | -14.96% | -51.65% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4150 | 0.4150 | 0.00% | -0.12% | -- | -11.29% | -20.65% | -14.38% | -51.33% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4085 | 0.4085 | -0.22% | -1.19% | -- | -11.71% | -21.56% | -15.72% | -51.81% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4094 | 0.4094 | -1.49% | -3.85% | -6.19% | -- | -23.89% | -15.54% | -52.40% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4156 | 0.4156 | 0.02% | -- | -3.48% | -- | -23.01% | -14.26% | -49.72% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4155 | 0.4155 | -0.31% | -- | -- | -- | -23.33% | -14.28% | -49.73% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4168 | 0.4168 | 0.82% | -- | -- | -- | -22.41% | -14.01% | -49.58% | -- | -- | | 2024-09-02 | 0.4134 | 0.4134 | -2.91% | -0.96% | -- | -- | -23.05% | -14.71% | -50.30% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4258 | 0.4258 | 0.00% | -- | -- | -8.67% | -21.29% | -12.15% | -51.51% | 场内交易 | 场内交易 | | 2024-08-26 | 0.4174 | 0.4174 | 0.00% | -- | -- | -- | -18.84% | -13.88% | -52.51% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4198 | 0.4198 | -0.59% | -2.03% | -9.74% | -12.03% | -20.39% | -13.39% | -51.43% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4223 | 0.4223 | 0.00% | -0.73% | -9.16% | -10.42% | -19.73% | -12.87% | -51.15% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4293 | 0.4293 | 0.19% | -- | -- | -8.81% | -19.89% | -11.43% | -52.62% | 场内交易 | 场内交易 | | 2024-08-15 | 0.4285 | 0.4285 | 0.73% | -- | -3.58% | -8.83% | -20.84% | -11.59% | -53.13% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4254 | 0.4254 | 0.00% | -2.05% | -4.58% | -- | -22.43% | -12.23% | -53.47% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4343 | 0.4343 | -0.48% | -4.00% | -- | -- | -22.94% | -10.40% | -55.11% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4364 | 0.4364 | 1.35% | -- | -- | -- | -23.45% | -9.96% | -54.89% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4306 | 0.4306 | 0.00% | -1.64% | -- | -- | -24.47% | -11.16% | -56.15% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4480 | 0.4480 | -0.97% | 1.27% | -- | -- | -20.37% | -7.57% | -53.43% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4524 | 0.4524 | 0.00% | 1.85% | 1.69% | -- | -19.96% | -6.66% | -52.97% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4378 | 0.4378 | 0.00% | -5.87% | -1.60% | -9.66% | -22.04% | -9.68% | -54.47% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4424 | 0.4424 | -0.41% | -- | -1.23% | -2.56% | -20.59% | -8.73% | -53.92% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4442 | 0.4442 | 0.00% | -2.01% | -3.31% | -2.59% | -18.91% | -8.36% | -53.73% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4651 | 0.4651 | 0.04% | 4.66% | -0.28% | 2.72% | -15.73% | -4.04% | -52.75% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4649 | 0.4649 | 0.00% | 4.28% | -1.00% | 2.36% | -16.79% | -4.09% | -51.67% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4533 | 0.4533 | 0.00% | 2.67% | -- | -- | -19.84% | -6.48% | -52.60% | 场内交易 | 场内交易 | | 2024-07-15 | 0.4444 | 0.4444 | -0.31% | -- | -5.16% | -4.66% | -21.95% | -8.31% | -55.02% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4458 | 0.4458 | 0.00% | -- | -- | -- | -21.15% | -8.03% | -54.91% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4415 | 0.4415 | 0.20% | 0.89% | -4.58% | -3.98% | -21.97% | -8.91% | -54.12% | -- | -- | | 2024-07-09 | 0.4406 | 0.4406 | 0.00% | 0.62% | -4.78% | -- | -21.21% | -9.10% | -54.21% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4339 | 0.4339 | -0.85% | -- | -- | -- | -24.55% | -10.48% | -54.58% | 场内交易 | 场内交易 | | 2024-07-03 | 0.4376 | 0.4376 | -0.07% | -3.72% | -- | -- | -23.44% | -9.72% | -54.20% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4379 | 0.4379 | 0.00% | -2.23% | -- | -- | -23.03% | -9.66% | -54.17% | 场内交易 | 场内交易 | | 2024-06-28 | 0.4449 | 0.4449 | 0.00% | -4.61% | -- | -5.30% | -20.99% | -8.21% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4545 | 0.4545 | 1.47% | -3.22% | -- | -- | -19.39% | -6.23% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4479 | 0.4479 | -2.50% | -- | -- | -6.47% | -20.82% | -7.59% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.4594 | 0.4594 | -1.50% | -- | -- | -5.45% | -18.79% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4664 | 0.4664 | -0.21% | -0.47% | -1.06% | -5.13% | -17.55% | -3.78% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4674 | 0.4674 | -0.47% | 0.02% | -1.50% | -5.79% | -19.37% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4696 | 0.4696 | 0.00% | -- | -- | -- | -19.20% | -3.12% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4686 | 0.4686 | 0.28% | 1.28% | -- | -4.93% | -16.14% | -3.32% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4673 | 0.4673 | 0.00% | -- | -- | -5.98% | -16.84% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4678 | 0.4678 | 1.10% | -- | -2.34% | -5.99% | -16.00% | -3.49% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4627 | 0.4627 | 0.00% | -- | -- | -- | -16.37% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4662 | 0.4662 | 0.69% | -- | -- | -- | -19.17% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.4630 | 0.4630 | 0.00% | -2.98% | -4.46% | -- | -19.18% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4666 | 0.4666 | 0.00% | -1.66% | -- | -0.87% | -19.33% | -3.73% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4772 | 0.4772 | 1.23% | 1.53% | 5.39% | 4.01% | -18.43% | -1.55% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4714 | 0.4714 | -0.65% | -- | 3.79% | -- | -19.45% | -2.74% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4745 | 0.4745 | 0.00% | -- | 4.47% | 4.06% | -18.92% | -2.10% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4708 | 0.4708 | 0.17% | -3.01% | 2.71% | 5.07% | -19.90% | -2.87% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4700 | 0.4700 | 0.00% | -- | 0.84% | 4.89% | -20.01% | -3.03% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4790 | 0.4790 | -1.32% | -- | 4.18% | 6.90% | -17.10% | -1.18% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4854 | 0.4854 | 0.00% | -- | -- | 8.32% | -15.74% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4846 | 0.4846 | 0.00% | 7.02% | -- | -- | -19.34% | -0.02% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4540 | 0.4540 | -0.44% | -- | -5.20% | -- | -22.39% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4560 | 0.4560 | 0.86% | -- | -6.15% | 2.27% | -23.82% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4521 | 0.4521 | -0.15% | -1.37% | -6.96% | 1.60% | -25.69% | -6.73% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4528 | 0.4528 | -0.31% | -2.85% | -6.81% | 2.70% | -25.58% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4542 | 0.4542 | 0.00% | -- | -- | 0.91% | -27.32% | -6.29% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4584 | 0.4584 | -1.65% | -- | -6.94% | 1.06% | -27.30% | -5.43% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4661 | 0.4661 | 0.00% | -- | -5.38% | 3.35% | -26.07% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4598 | 0.4598 | 0.00% | -- | -4.41% | 1.46% | -27.05% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4698 | 0.4698 | 0.90% | -4.43% | -- | -4.40% | -22.26% | -3.07% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4656 | 0.4656 | 0.00% | -6.15% | -1.08% | -2.02% | -23.82% | -3.94% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4789 | 0.4789 | -1.44% | -- | -- | -0.19% | -21.50% | -1.20% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4859 | 0.4859 | -1.16% | -1.36% | 5.91% | 1.10% | -19.79% | 0.25% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4916 | 0.4916 | -0.91% | -0.26% | -- | 1.91% | -18.69% | 1.42% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.4961 | 0.4961 | 0.00% | -0.18% | 8.79% | 4.57% | -16.85% | 2.35% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.4926 | 0.4926 | -0.06% | 2.41% | 9.93% | 2.22% | -18.40% | 1.63% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.4929 | 0.4929 | -0.82% | -- | 10.00% | 1.36% | -18.62% | 1.69% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4970 | 0.4970 | -0.42% | -- | 10.91% | 1.59% | -17.86% | 2.54% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.4991 | 0.4991 | 0.30% | -- | 11.38% | 0.73% | -17.79% | 2.97% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4976 | 0.4976 | 3.45% | -- | 11.05% | -0.28% | -18.04% | 2.66% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4810 | 0.4810 | 0.00% | -0.12% | 7.34% | -2.53% | -20.78% | -0.76% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4816 | 0.4816 | 0.00% | -- | 15.44% | -3.95% | -21.79% | -0.64% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4707 | 0.4707 | 0.00% | 3.22% | -- | -5.92% | -22.73% | -2.89% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4588 | 0.4588 | 0.00% | 2.39% | 4.06% | -8.86% | -25.47% | -5.34% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4560 | 0.4560 | 0.00% | 1.76% | 1.31% | -11.47% | -26.89% | -5.92% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4481 | 0.4481 | 0.00% | 7.41% | -1.49% | -14.48% | -29.82% | -7.55% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4142 | 0.4142 | 1.59% | -- | -10.79% | -18.35% | -36.71% | -14.55% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4077 | 0.4077 | -2.28% | -- | -15.89% | -18.38% | -38.01% | -15.89% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4172 | 0.4172 | 0.00% | -- | -15.46% | -16.96% | -36.65% | -13.93% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4141 | 0.4141 | 0.00% | -6.94% | -16.09% | -18.63% | -37.76% | -14.57% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.4459 | 0.4459 | 0.20% | 0.95% | -7.22% | -8.19% | -32.26% | -8.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4450 | 0.4450 | 0.93% | -1.90% | -7.41% | -7.92% | -32.40% | -8.19% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4409 | 0.4409 | -2.04% | -2.24% | -8.26% | -10.31% | -33.02% | -9.04% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4501 | 0.4501 | -0.31% | -0.92% | -6.01% | -9.36% | -30.99% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4515 | 0.4515 | 2.22% | -1.78% | -5.19% | -9.81% | -29.95% | -6.85% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4417 | 0.4417 | -2.62% | -2.54% | -8.34% | -13.00% | -31.41% | -8.87% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4536 | 0.4536 | 0.58% | -0.74% | -5.87% | -10.27% | -29.11% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4510 | 0.4510 | -0.73% | -0.86% | -6.41% | -12.61% | -28.37% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4543 | 0.4543 | -1.17% | -2.15% | -8.31% | -12.89% | -27.21% | -6.27% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4597 | 0.4597 | 1.43% | -2.46% | -7.88% | -11.27% | -26.06% | -5.16% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4532 | 0.4532 | -0.83% | -5.15% | -8.17% | -11.35% | -28.17% | -6.50% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4570 | 0.4570 | 0.46% | -5.71% | -7.40% | -11.31% | -26.74% | -5.71% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4549 | 0.4549 | -2.02% | -7.82% | -7.82% | -11.19% | -26.84% | -6.15% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4643 | 0.4643 | -1.49% | -5.92% | -4.54% | -9.35% | -24.50% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4713 | 0.4713 | -1.36% | -4.09% | -5.00% | -7.99% | -21.63% | -2.76% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4778 | 0.4778 | -1.42% | 0.55% | -4.71% | -6.72% | -21.52% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4847 | 0.4847 | -1.78% | 2.28% | -3.33% | -5.37% | -19.67% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4935 | 0.4935 | 0.43% | 2.68% | -0.82% | -3.65% | -18.46% | -18.94% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4914 | 0.4914 | 3.41% | 1.87% | -2.21% | -4.06% | -18.24% | -19.28% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4752 | 0.4752 | 0.27% | 0.17% | -5.02% | -7.01% | -21.40% | -21.94% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4739 | 0.4739 | -1.23% | -1.04% | -5.35% | -6.53% | -20.73% | -22.16% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4798 | 0.4798 | -0.17% | 0.76% | -4.17% | -5.74% | -17.59% | -21.19% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4806 | 0.4806 | -0.37% | -0.27% | -4.53% | -6.00% | -17.93% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4824 | 0.4824 | 1.69% | -0.80% | -5.87% | -3.44% | -18.24% | -20.76% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4744 | 0.4744 | -0.94% | -3.03% | -7.90% | -5.78% | -20.13% | -22.08% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4789 | 0.4789 | 0.57% | -3.35% | -6.94% | -5.56% | -20.21% | -21.34% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4762 | 0.4762 | -1.18% | -4.57% | -7.46% | -6.66% | -21.69% | -21.78% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4819 | 0.4819 | -0.90% | -2.35% | -7.65% | -5.51% | -21.46% | -20.84% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4863 | 0.4863 | -0.59% | 0.31% | -6.44% | -4.61% | -19.71% | -20.12% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4892 | 0.4892 | -1.27% | 0.43% | -5.83% | -4.94% | -19.74% | -19.65% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4955 | 0.4955 | -0.70% | 1.87% | -4.34% | -4.80% | -19.82% | -18.61% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4990 | 0.4990 | 1.11% | 0.58% | -3.67% | -4.59% | -19.37% | -18.04% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4935 | 0.4935 | 1.79% | -1.58% | -5.82% | -5.24% | -20.27% | -18.94% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4848 | 0.4848 | -0.47% | -3.04% | -7.22% | -7.23% | -21.64% | -20.37% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4871 | 0.4871 | 0.14% | -2.11% | -6.70% | -9.44% | -21.08% | -19.99% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4864 | 0.4864 | -1.96% | -3.20% | -4.12% | -9.89% | -21.00% | -20.11% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4961 | 0.4961 | -1.06% | -0.84% | -2.21% | -8.45% | -20.06% | -18.51% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5014 | 0.5014 | 0.28% | 0.14% | -0.20% | -6.66% | -19.30% | -17.64% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5000 | 0.5000 | 0.48% | -1.36% | -1.75% | -7.58% | -18.61% | -17.87% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4976 | 0.4976 | -0.98% | -1.15% | 0.71% | -7.06% | -19.01% | -18.27% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5025 | 0.5025 | 0.44% | -1.95% | 1.70% | -3.01% | -17.53% | -17.46% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5003 | 0.5003 | -0.08% | -2.87% | 1.25% | -2.72% | -18.21% | -17.82% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5007 | 0.5007 | -1.22% | -2.70% | 3.09% | -3.88% | -19.22% | -17.76% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5069 | 0.5069 | 0.70% | -0.96% | 4.88% | -1.59% | -18.48% | -16.74% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5034 | 0.5034 | -1.78% | -3.53% | 2.40% | -4.53% | -19.08% | -17.31% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5125 | 0.5125 | -0.50% | -1.40% | 4.25% | -2.59% | -19.19% | -15.82% | -- | 场内交易 | 场内交易 |
|