|
| 双创50ETF(588380)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.5764 | 0.5764 | -3.84% | -2.77% | -3.76% | -1.52% | -18.07% | -14.90% | -54.25% | 场内交易 | 场内交易 | | 2024-11-21 | 0.5994 | 0.5994 | 0.12% | -2.77% | -0.37% | -- | -16.31% | -11.50% | -51.41% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5987 | 0.5987 | 0.50% | -6.13% | 0.81% | -- | -16.86% | -11.60% | -51.47% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5957 | 0.5957 | 2.88% | -5.04% | 0.30% | -0.52% | -17.18% | -12.05% | -51.71% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5790 | 0.5790 | -2.33% | -8.62% | -2.51% | -3.27% | -19.50% | -14.51% | -52.71% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5928 | 0.5928 | -3.84% | -2.92% | 5.97% | -- | -18.73% | -12.47% | -51.91% | 场内交易 | 场内交易 | | 2024-11-14 | 0.6165 | 0.6165 | -3.34% | 0.31% | 6.59% | 3.95% | -15.16% | -8.98% | -50.10% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6378 | 0.6378 | 1.67% | 6.44% | 12.94% | -- | -12.18% | -5.83% | -48.38% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6273 | 0.6273 | -0.99% | 4.15% | 11.09% | -- | -13.36% | -7.38% | -49.23% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6336 | 0.6336 | 3.77% | 9.41% | 12.20% | -- | -12.49% | -6.45% | -49.04% | 场内交易 | 场内交易 | | 2024-11-08 | 0.6106 | 0.6106 | -0.65% | 7.58% | -21.73% | -- | -16.64% | -9.85% | -50.12% | 场内交易 | 场内交易 | | 2024-11-07 | 0.6146 | 0.6146 | 2.57% | 5.78% | -20.17% | 1.48% | -15.85% | -9.26% | -49.76% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5992 | 0.5992 | -0.51% | 3.58% | -22.17% | -1.53% | -17.89% | -11.53% | -51.02% | 场内交易 | 场内交易 | | 2024-11-05 | 0.6023 | 0.6023 | 4.01% | 2.47% | -21.76% | -- | -15.03% | -11.07% | -50.77% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5791 | 0.5791 | 2.03% | -3.31% | -24.78% | -- | -18.31% | -14.50% | -52.73% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5676 | 0.5676 | -2.31% | -6.04% | -26.27% | -9.15% | -19.15% | -16.20% | -53.37% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5810 | 0.5810 | 0.43% | -1.56% | -24.53% | -- | -17.88% | -14.22% | -52.69% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5785 | 0.5785 | -1.58% | -2.54% | -24.86% | -5.04% | -18.64% | -14.59% | -52.90% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5878 | 0.5878 | -1.85% | -1.85% | -11.32% | -3.73% | -14.85% | -13.21% | -52.14% | -- | -- | | 2024-10-28 | 0.5989 | 0.5989 | -0.86% | -0.45% | -9.64% | -- | -13.24% | -11.57% | -50.13% | 场内交易 | 场内交易 | | 2024-10-25 | 0.6041 | 0.6041 | 2.36% | 1.72% | 1.55% | -- | -10.23% | -10.81% | -50.49% | -- | -- | | 2024-10-24 | 0.5902 | 0.5902 | -0.57% | 9.09% | -- | -4.74% | -13.02% | -12.86% | -50.96% | -- | -- | | 2024-10-23 | 0.5936 | 0.5936 | -0.88% | 9.58% | 5.36% | -5.22% | -12.07% | -12.36% | -50.68% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5989 | 0.5989 | -0.45% | 7.06% | -- | -- | -12.79% | -11.57% | -50.24% | 场内交易 | 场内交易 | | 2024-10-21 | 0.6016 | 0.6016 | 1.30% | 4.01% | -- | -- | -12.40% | -11.18% | -49.70% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5939 | 0.5939 | 9.78% | 5.17% | -- | -- | -15.11% | -12.31% | -50.29% | 场内交易 | 场内交易 | | 2024-10-17 | 0.5410 | 0.5410 | -0.13% | -9.58% | -5.51% | -- | -23.74% | -20.12% | -55.06% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5417 | 0.5417 | -3.16% | -11.72% | -5.39% | -- | -23.30% | -20.02% | -55.00% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5594 | 0.5594 | -3.28% | -28.30% | -2.30% | -- | -22.43% | -17.41% | -53.53% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5784 | 0.5784 | 2.43% | -24.87% | 1.02% | -6.96% | -19.80% | -14.60% | -51.24% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5647 | 0.5647 | -5.62% | -26.65% | -- | -9.46% | -22.01% | -16.62% | -52.29% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5983 | 0.5983 | -2.49% | -22.28% | 4.37% | -2.82% | -16.24% | -11.66% | -50.55% | 场内交易 | 场内交易 | | 2024-10-09 | 0.6136 | 0.6136 | -7.42% | -20.30% | -- | -0.13% | -14.79% | -9.40% | -49.28% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6628 | 0.6628 | 17.71% | 1.34% | 36.78% | -- | 9.02% | 15.19% | -35.51% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5631 | 0.5631 | 16.15% | 36.64% | -- | -- | 7.59% | 13.67% | -36.54% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4848 | 0.4848 | 7.90% | -- | -- | -- | -7.16% | -2.14% | -45.31% | -- | -- | | 2024-09-26 | 0.4493 | 0.4493 | 3.26% | -- | -- | -3.11% | -13.28% | -9.31% | -48.64% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4351 | 0.4351 | 0.00% | -- | -- | -- | -16.36% | -12.17% | -50.26% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4121 | 0.4121 | 0.00% | -1.60% | -- | -13.42% | -21.13% | -16.81% | -52.47% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4188 | 0.4188 | 0.00% | 0.38% | -- | -12.22% | -20.37% | -15.46% | -51.28% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4193 | 0.4193 | 0.00% | -1.32% | -- | -- | -21.14% | -15.36% | -52.11% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4172 | 0.4172 | -1.53% | -- | -6.27% | -13.26% | -24.10% | -15.79% | -52.80% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4237 | 0.4237 | 0.05% | -- | -- | -- | -23.19% | -14.47% | -50.07% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4235 | 0.4235 | -0.33% | 0.91% | -- | -12.48% | -23.53% | -14.51% | -50.09% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4249 | 0.4249 | 0.00% | -- | -- | -11.29% | -22.60% | -14.23% | -49.93% | 场内交易 | 场内交易 | | 2024-08-28 | 0.4197 | 0.4197 | 0.00% | -- | -- | -11.01% | -20.69% | -15.28% | -53.35% | -- | -- | | 2024-08-22 | 0.4281 | 0.4281 | 0.00% | -- | -- | -- | -20.53% | -13.58% | -51.83% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4380 | 0.4380 | 0.05% | -- | -- | -- | -19.74% | -11.59% | -52.31% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4378 | 0.4378 | 0.00% | -- | -- | -- | -20.02% | -11.63% | -53.02% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4338 | 0.4338 | 0.00% | -2.08% | -4.60% | -- | -22.60% | -12.43% | -53.86% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4430 | 0.4430 | -0.47% | -- | -- | -- | -23.16% | -10.58% | -55.54% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4451 | 0.4451 | 0.00% | -0.11% | -- | -10.51% | -23.68% | -10.15% | -55.32% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4570 | 0.4570 | 0.00% | -- | -- | -6.54% | -20.58% | -7.75% | -53.85% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4456 | 0.4456 | -0.22% | -2.73% | -- | -8.88% | -22.42% | -10.05% | -55.00% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4466 | 0.4466 | 0.00% | -- | -- | -9.78% | -22.25% | -9.85% | -54.93% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4532 | 0.4532 | -1.07% | -- | -- | -2.64% | -19.10% | -8.52% | -54.13% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4581 | 0.4581 | 0.00% | -- | -3.76% | -0.74% | -18.83% | -7.53% | -53.64% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4547 | 0.4547 | -0.33% | -- | -4.21% | -2.61% | -21.39% | -8.22% | -55.32% | 场内交易 | 场内交易 | | 2024-07-11 | 0.4562 | 0.4562 | 1.31% | 3.10% | -4.48% | -- | -21.80% | -7.91% | -53.91% | 场内交易 | 场内交易 | | 2024-07-10 | 0.4503 | 0.4503 | 0.20% | -- | -- | -- | -22.20% | -9.10% | -54.51% | -- | -- | | 2024-07-09 | 0.4494 | 0.4494 | 0.00% | 0.63% | -- | -- | -21.45% | -9.29% | -54.60% | 场内交易 | 场内交易 | | 2024-07-04 | 0.4425 | 0.4425 | 0.00% | -- | -8.56% | -8.16% | -24.78% | -10.68% | -54.98% | 场内交易 | 场内交易 | | 2024-07-02 | 0.4466 | 0.4466 | 0.00% | -- | -5.70% | -- | -23.25% | -9.85% | -54.56% | 场内交易 | 场内交易 | | 2024-06-26 | 0.4637 | 0.4637 | 0.00% | -- | -- | -4.86% | -19.59% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4760 | 0.4760 | -0.21% | -0.48% | -- | -- | -17.73% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.4770 | 0.4770 | 0.00% | -0.02% | -- | -5.90% | -19.58% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4833 | 0.4833 | 0.12% | 1.19% | -- | -- | -18.98% | -2.44% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4827 | 0.4827 | 0.92% | -- | -- | -- | -19.08% | -2.56% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4783 | 0.4783 | 0.25% | -- | -- | -5.00% | -16.32% | -3.45% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4771 | 0.4771 | 0.51% | -0.81% | -- | -6.05% | -16.98% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4747 | 0.4747 | -0.61% | -- | -- | -6.90% | -16.76% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4776 | 0.4776 | 0.00% | -1.30% | -- | -6.06% | -16.11% | -3.59% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4810 | 0.4810 | 0.00% | -- | -3.30% | -3.04% | -16.28% | -2.91% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4839 | 0.4839 | 1.02% | 2.61% | -1.04% | -- | -18.36% | -2.32% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4790 | 0.4790 | 1.14% | 0.52% | -2.04% | -- | -19.18% | -3.31% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4736 | 0.4736 | 0.00% | -- | -3.15% | -- | -19.40% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4716 | 0.4716 | -1.03% | -- | -1.42% | -- | -20.24% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4765 | 0.4765 | 0.00% | -- | -0.40% | -0.91% | -19.41% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4826 | 0.4826 | 0.00% | -- | 4.57% | 3.19% | -18.33% | -2.58% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4799 | 0.4799 | 0.00% | -1.62% | 0.82% | 4.92% | -20.07% | -3.13% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4959 | 0.4959 | 1.66% | 1.41% | -- | 8.42% | -15.75% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4878 | 0.4878 | 0.00% | -0.25% | 3.00% | 6.65% | -18.55% | -1.53% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4974 | 0.4974 | 1.72% | 0.48% | 3.24% | -- | -16.54% | 0.40% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4890 | 0.4890 | -1.21% | 5.96% | 1.56% | 15.85% | -20.35% | -1.29% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4950 | 0.4950 | 3.47% | 7.10% | 2.80% | 13.87% | -19.37% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4784 | 0.4784 | 0.00% | 3.17% | -1.85% | -- | -21.07% | -3.43% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4655 | 0.4655 | 0.87% | -2.35% | -- | -- | -23.90% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4615 | 0.4615 | -0.15% | -1.39% | -- | 1.61% | -25.79% | -6.84% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4622 | 0.4622 | -0.32% | -2.90% | -- | 2.73% | -25.68% | -6.70% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4637 | 0.4637 | -1.95% | -0.69% | -- | 0.91% | -27.40% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4729 | 0.4729 | -0.80% | -- | -- | 2.60% | -26.33% | -4.54% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4767 | 0.4767 | 1.86% | -- | -- | 5.77% | -26.20% | -3.77% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4680 | 0.4680 | -1.68% | -- | -- | 1.08% | -27.36% | -5.53% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4760 | 0.4760 | 1.95% | 0.51% | -- | 3.41% | -26.12% | -3.92% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4669 | 0.4669 | 0.00% | -3.09% | -8.43% | 0.69% | -27.06% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4736 | 0.4736 | -1.70% | -3.88% | -- | 1.98% | -27.10% | -4.40% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4818 | 0.4818 | 0.00% | 1.35% | -- | -1.31% | -24.81% | -2.75% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4927 | 0.4927 | 2.33% | -- | -- | -2.36% | -21.71% | -0.55% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.4815 | 0.4815 | 0.35% | -- | -- | -4.58% | -22.87% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4798 | 0.4798 | 0.93% | -- | -- | -4.50% | -22.21% | -3.15% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4754 | 0.4754 | -2.46% | -6.21% | -1.14% | -2.08% | -23.81% | -4.04% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4874 | 0.4874 | 0.00% | -- | 4.19% | 0.68% | -21.74% | -1.61% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5069 | 0.5069 | 0.00% | -0.18% | -- | 4.60% | -16.75% | 2.32% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5035 | 0.5035 | -0.85% | -- | 10.08% | 1.31% | -18.53% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5078 | 0.5078 | -0.41% | 2.36% | 11.02% | 1.56% | -17.74% | 2.50% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5099 | 0.5099 | 0.30% | 2.47% | 11.48% | 0.67% | -17.68% | 2.93% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5084 | 0.5084 | 0.00% | -- | 11.15% | -0.39% | -17.92% | 2.62% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4961 | 0.4961 | -0.30% | -- | -- | -0.34% | -21.30% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4976 | 0.4976 | 0.00% | 3.47% | 17.86% | 0.10% | -20.55% | 0.44% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4809 | 0.4809 | 2.80% | -- | -- | -5.96% | -22.62% | -2.93% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4678 | 0.4678 | 0.02% | 0.19% | -- | -8.60% | -25.20% | -5.57% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4677 | 0.4677 | 0.00% | 2.25% | 2.97% | -9.75% | -25.86% | -5.59% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4669 | 0.4669 | 2.08% | 2.08% | 1.61% | -11.25% | -25.79% | -5.75% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4574 | 0.4574 | 0.00% | -- | -1.51% | -14.63% | -29.81% | -7.67% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4222 | 0.4222 | 0.00% | -2.88% | -10.97% | -18.57% | -36.81% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4221 | 0.4221 | -2.90% | -7.07% | -16.35% | -18.84% | -37.87% | -14.80% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4347 | 0.4347 | 0.00% | -3.38% | -13.85% | -13.90% | -35.32% | -12.25% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4542 | 0.4542 | 0.96% | -1.90% | -7.51% | -8.02% | -32.42% | -8.32% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4499 | 0.4499 | -2.09% | -2.26% | -8.39% | -10.43% | -33.06% | -9.18% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4595 | 0.4595 | -0.30% | -0.91% | -6.09% | -9.46% | -30.99% | -7.25% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4609 | 0.4609 | 2.26% | -1.81% | -5.26% | -9.93% | -29.94% | -6.96% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4507 | 0.4507 | -2.66% | -2.57% | -8.45% | -13.14% | -31.44% | -9.02% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4630 | 0.4630 | 0.59% | -0.77% | -5.95% | -10.38% | -29.11% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4603 | 0.4603 | -0.73% | -0.88% | -6.50% | -12.74% | -28.36% | -7.09% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4637 | 0.4637 | -1.21% | -2.21% | -8.45% | -13.02% | -27.17% | -6.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4694 | 0.4694 | 1.47% | -2.51% | -8.03% | -11.37% | -25.99% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4626 | 0.4626 | -0.86% | -5.24% | -8.32% | -11.46% | -28.15% | -6.62% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4666 | 0.4666 | 0.47% | -5.81% | -7.53% | -11.41% | -26.69% | -5.81% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4644 | 0.4644 | -2.07% | -7.97% | -7.97% | -11.27% | -26.79% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4742 | 0.4742 | -1.52% | -6.02% | -4.61% | -9.40% | -24.42% | -4.28% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4815 | 0.4815 | -1.37% | -4.16% | -5.05% | -8.01% | -21.50% | -2.81% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4882 | 0.4882 | -1.45% | 0.56% | -4.74% | -6.73% | -21.38% | -1.45% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4954 | 0.4954 | -1.82% | 2.33% | -3.34% | -5.35% | -19.49% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5046 | 0.5046 | 0.44% | 2.75% | -0.79% | -3.59% | -18.24% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5024 | 0.5024 | 3.48% | 1.91% | -2.18% | -4.01% | -18.02% | -19.10% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4855 | 0.4855 | 0.29% | 0.19% | -5.06% | -7.03% | -21.26% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4841 | 0.4841 | -1.24% | -1.06% | -5.41% | -6.56% | -20.60% | -22.05% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4902 | 0.4902 | -0.18% | 0.76% | -4.22% | -5.77% | -17.41% | -21.06% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4911 | 0.4911 | -0.39% | -0.24% | -4.57% | -6.01% | -17.74% | -20.92% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4930 | 0.4930 | 1.73% | -0.80% | -5.90% | -3.43% | -18.05% | -20.61% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4846 | 0.4846 | -0.96% | -3.08% | -7.99% | -5.81% | -19.98% | -21.96% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4893 | 0.4893 | 0.58% | -3.40% | -6.99% | -5.58% | -20.06% | -21.21% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4865 | 0.4865 | -1.18% | -4.68% | -7.53% | -6.69% | -21.56% | -21.66% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4923 | 0.4923 | -0.95% | -2.44% | -7.72% | -5.54% | -21.36% | -20.72% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4970 | 0.4970 | -0.60% | 0.32% | -6.49% | -4.61% | -19.55% | -19.97% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5000 | 0.5000 | -1.28% | 0.44% | -5.87% | -4.92% | -19.58% | -19.48% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5065 | 0.5065 | -0.76% | 1.89% | -4.36% | -4.79% | -19.67% | -18.44% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5104 | 0.5104 | 1.15% | 0.65% | -3.63% | -4.53% | -19.14% | -17.81% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5046 | 0.5046 | 1.86% | -1.54% | -5.82% | -5.10% | -20.12% | -18.74% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4954 | 0.4954 | -0.48% | -3.07% | -7.26% | -7.23% | -21.55% | -20.23% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4978 | 0.4978 | 0.14% | -2.12% | -6.74% | -9.44% | -20.97% | -19.84% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4971 | 0.4971 | -1.97% | -3.21% | -4.13% | -9.88% | -20.89% | -19.95% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5071 | 0.5071 | -1.05% | -0.84% | -2.20% | -8.43% | -19.94% | -18.34% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5125 | 0.5125 | 0.27% | 0.14% | -0.19% | -6.65% | -19.18% | -17.47% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5111 | 0.5111 | 0.49% | -1.37% | -1.73% | -7.54% | -18.47% | -17.70% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5086 | 0.5086 | -0.97% | -1.17% | 0.73% | -7.02% | -18.87% | -18.10% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5136 | 0.5136 | 0.43% | -1.97% | 1.72% | -2.95% | -17.39% | -17.29% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5114 | 0.5114 | -0.08% | -2.90% | 1.29% | -2.63% | -18.07% | -17.65% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5118 | 0.5118 | -1.24% | -2.72% | 3.12% | -3.82% | -19.08% | -17.58% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5182 | 0.5182 | 0.70% | -0.97% | 4.94% | -1.48% | -18.34% | -16.55% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5146 | 0.5146 | -1.78% | -3.54% | 2.45% | -4.47% | -18.95% | -17.13% | -- | 场内交易 | 场内交易 |
|