|
| 西藏东财中证证券保险领先A(012605)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-07-01 | 0.8155 | 0.8155 | 0.42% | -- | -- | -4.58% | -8.64% | -5.52% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.8121 | 0.8121 | -1.47% | -- | -5.35% | -3.22% | -8.28% | -5.91% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.8242 | 0.8242 | -0.70% | -1.75% | -- | -1.56% | -6.78% | -4.51% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.8300 | 0.8300 | 0.00% | -1.86% | -- | -2.13% | -5.13% | -3.84% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.8389 | 0.8389 | -0.80% | -- | -- | -4.33% | -7.68% | -2.80% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.8457 | 0.8457 | -0.75% | 1.62% | -- | -3.40% | -7.55% | -2.02% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.8521 | 0.8521 | 0.54% | 2.16% | -- | -- | -8.15% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.8475 | 0.8475 | -0.19% | 1.24% | -- | -- | -8.65% | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.8491 | 0.8491 | 0.00% | 1.43% | -2.47% | -2.78% | -7.42% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.8322 | 0.8322 | -0.23% | -2.02% | -- | -7.30% | -8.81% | -3.58% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.8341 | 0.8341 | -0.36% | -- | -- | -- | -9.22% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.8371 | 0.8371 | -0.35% | -- | -- | -5.03% | -8.19% | -3.01% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.8400 | 0.8400 | -1.11% | -1.71% | -- | -5.26% | -7.55% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.8494 | 0.8494 | 0.00% | -- | -- | -4.58% | -6.96% | -1.59% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.8546 | 0.8546 | 0.00% | -1.92% | -- | -4.90% | -6.40% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.8580 | 0.8580 | 0.00% | -2.89% | -0.59% | -3.17% | -6.60% | -0.59% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.8713 | 0.8713 | 0.00% | 0.97% | -- | -3.39% | -6.97% | 0.95% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.8835 | 0.8835 | 0.00% | 1.48% | 7.34% | -- | -7.69% | 2.36% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.8629 | 0.8629 | 0.86% | -- | -- | -- | -12.05% | -0.02% | -- | 开放申购 | 开放赎回 | | 2024-05-15 | 0.8555 | 0.8555 | -1.73% | -0.13% | 5.16% | -- | -13.62% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.8706 | 0.8706 | 0.03% | -- | -- | -- | -9.71% | 0.87% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.8703 | 0.8703 | 0.00% | -- | -- | -- | -9.74% | 0.83% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.8566 | 0.8566 | 0.00% | -- | 2.89% | -- | -15.20% | -0.75% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.8631 | 0.8631 | 0.00% | 4.86% | 1.77% | -0.90% | -5.16% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.8289 | 0.8289 | 0.00% | -- | -3.81% | -2.83% | -9.31% | -3.96% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.8253 | 0.8253 | 0.27% | 1.45% | -4.22% | 1.43% | -10.63% | -4.38% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.8231 | 0.8231 | -0.56% | -- | -5.99% | -0.34% | -13.43% | -4.63% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.8277 | 0.8277 | 0.00% | 1.51% | -- | -0.23% | -13.81% | -4.10% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.8135 | 0.8135 | 0.00% | -2.28% | -- | -1.42% | -11.94% | -5.75% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.8154 | 0.8154 | -0.29% | -- | -- | -2.24% | -12.22% | -5.53% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.8178 | 0.8178 | -1.75% | -- | -7.18% | -1.18% | -11.72% | -5.25% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.8324 | 0.8324 | -0.01% | -2.12% | -5.53% | -0.31% | -10.24% | -3.56% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.8325 | 0.8325 | 0.00% | -2.59% | -5.52% | -0.61% | -10.23% | -3.55% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.8504 | 0.8504 | -0.49% | 0.27% | -5.53% | -1.47% | -4.56% | -1.47% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.8546 | 0.8546 | 0.00% | -- | -5.07% | -2.20% | -4.09% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.8391 | 0.8391 | 0.21% | -- | -5.30% | -3.89% | -5.78% | -2.78% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.8373 | 0.8373 | -1.27% | -4.52% | -6.75% | -1.56% | -6.72% | -2.99% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.8481 | 0.8481 | 0.00% | -3.13% | -4.47% | -0.15% | -5.54% | -1.74% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.8617 | 0.8617 | 0.00% | -- | -- | 0.22% | -2.98% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.8769 | 0.8769 | 0.16% | -- | -0.17% | 2.47% | -1.46% | 1.60% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.8755 | 0.8755 | 0.00% | -2.47% | 0.05% | 0.36% | -2.35% | 1.44% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.8734 | 0.8734 | 0.00% | -0.91% | -- | -0.25% | -1.05% | 1.19% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.8977 | 0.8977 | 0.00% | 0.84% | -- | 0.56% | 1.18% | 4.01% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.8811 | 0.8811 | -0.03% | -2.12% | -- | -0.03% | -2.71% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.8814 | 0.8814 | -0.59% | -1.91% | -- | -0.58% | -3.09% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.8866 | 0.8866 | -0.40% | 0.06% | 2.52% | 0.40% | -4.15% | 2.72% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.8902 | 0.8902 | 0.12% | -0.86% | -- | 0.44% | -5.49% | 3.14% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.8891 | 0.8891 | -1.23% | 0.15% | 7.19% | -1.22% | -5.61% | 3.01% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9002 | 0.9002 | 0.18% | -0.19% | -- | -0.55% | -3.96% | 4.30% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.8986 | 0.8986 | 1.41% | -- | 4.03% | -0.09% | -2.33% | 4.11% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.8861 | 0.8861 | -1.31% | -- | 1.75% | -2.70% | -3.68% | 2.66% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.8979 | 0.8979 | 1.14% | 2.22% | 3.10% | -1.71% | -1.51% | 4.03% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.8878 | 0.8878 | -1.56% | 1.45% | 1.94% | -3.84% | -3.46% | 2.86% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.9019 | 0.9019 | 0.00% | -- | 9.52% | -3.15% | -3.50% | 4.50% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.8784 | 0.8784 | 0.38% | -- | 6.36% | -5.89% | -6.53% | 1.77% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.8751 | 0.8751 | 0.00% | -- | 5.96% | -6.49% | -3.40% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.8648 | 0.8648 | 0.00% | -- | 1.44% | -10.12% | -5.58% | 0.20% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8295 | 0.8295 | 0.00% | -4.75% | -3.89% | -10.68% | -11.85% | -3.89% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8638 | 0.8638 | -0.82% | 6.16% | -1.14% | -7.98% | -9.67% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.8709 | 0.8709 | 0.00% | 5.45% | 2.53% | -7.39% | -8.93% | 0.90% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8530 | 0.8530 | 3.58% | 4.10% | -0.79% | -9.17% | -10.80% | -1.17% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8235 | 0.8235 | 1.20% | -1.29% | -4.22% | -10.72% | -13.89% | -4.59% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8137 | 0.8137 | -1.48% | -1.39% | -5.36% | -12.97% | -14.91% | -5.72% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8259 | 0.8259 | -0.45% | -0.06% | -5.33% | -12.10% | -13.63% | -4.31% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8296 | 0.8296 | 1.24% | -0.54% | -4.85% | -13.05% | -12.08% | -3.88% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8194 | 0.8194 | -1.79% | -0.99% | -6.33% | -14.49% | -13.43% | -5.06% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8343 | 0.8343 | 1.10% | -0.08% | -4.63% | -11.84% | -11.71% | -3.34% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8252 | 0.8252 | -0.15% | -1.48% | -5.67% | -13.13% | -11.07% | -4.39% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8264 | 0.8264 | -0.92% | -3.06% | -7.43% | -13.71% | -9.06% | -4.25% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8341 | 0.8341 | 0.79% | -2.58% | -6.51% | -11.45% | -7.46% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8276 | 0.8276 | -0.89% | -4.38% | -6.10% | -12.11% | -7.77% | -4.11% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8350 | 0.8350 | -0.31% | -3.26% | -5.26% | -11.84% | -7.99% | -3.26% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8376 | 0.8376 | -1.75% | -4.14% | -4.97% | -12.14% | -6.13% | -2.95% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.8525 | 0.8525 | -0.43% | -2.44% | -3.81% | -10.57% | -4.42% | -1.23% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.8562 | 0.8562 | -1.07% | -1.94% | -4.88% | -10.19% | -2.38% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.8655 | 0.8655 | 0.28% | 1.75% | -4.39% | -9.21% | -0.17% | 0.28% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.8631 | 0.8631 | -1.22% | 1.61% | -4.65% | -9.46% | -1.10% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.8738 | 0.8738 | 0.08% | 1.63% | -2.85% | -8.34% | 1.16% | 0.78% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.8731 | 0.8731 | 2.65% | 1.80% | -4.13% | -8.41% | 0.47% | 0.70% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.8506 | 0.8506 | 0.14% | -0.61% | -6.89% | -11.58% | -2.11% | -1.89% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.8494 | 0.8494 | -0.78% | -2.64% | -8.00% | -11.76% | -0.47% | -2.03% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.8561 | 0.8561 | -0.43% | -1.81% | -7.28% | -11.23% | -0.51% | -1.26% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.8598 | 0.8598 | 0.24% | -1.71% | -7.33% | -12.60% | -0.06% | -0.83% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.8577 | 0.8577 | 0.22% | -2.04% | -8.32% | -10.36% | -0.03% | -1.07% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.8558 | 0.8558 | -1.90% | -2.76% | -8.31% | -11.21% | 0.01% | -1.29% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.8724 | 0.8724 | 0.06% | -2.27% | -6.77% | -9.90% | 1.11% | 0.62% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.8719 | 0.8719 | -0.33% | -2.28% | -6.83% | -9.88% | -1.59% | 0.57% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.8748 | 0.8748 | -0.09% | -0.75% | -7.36% | -9.34% | -0.79% | 0.90% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.8756 | 0.8756 | -0.51% | -1.23% | -6.72% | -9.81% | -1.73% | 0.99% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.8801 | 0.8801 | -1.41% | -0.34% | -5.43% | -9.07% | -0.61% | 1.51% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.8927 | 0.8927 | 0.06% | 0.72% | -4.10% | -8.62% | 1.22% | 2.96% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.8922 | 0.8922 | 1.23% | -0.88% | -4.16% | -9.77% | -1.43% | 2.91% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.8814 | 0.8814 | -0.58% | -2.63% | -6.77% | -9.91% | -1.90% | 1.66% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.8865 | 0.8865 | 0.39% | -1.64% | -7.24% | -9.07% | -1.09% | 2.25% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.8831 | 0.8831 | -0.36% | -1.81% | -8.22% | -10.03% | -2.62% | 1.86% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.8863 | 0.8863 | -1.53% | -2.68% | -5.29% | -9.64% | -2.41% | 2.23% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9001 | 0.9001 | -0.56% | -1.47% | -3.81% | -9.56% | 3.31% | 3.82% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9052 | 0.9052 | 0.43% | -1.96% | -3.16% | -7.66% | 3.31% | 4.41% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9013 | 0.9013 | 0.21% | -3.21% | -3.38% | -7.85% | 3.27% | 3.96% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.8994 | 0.8994 | -1.24% | -3.06% | -4.19% | -9.64% | 2.82% | 3.74% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9107 | 0.9107 | -0.31% | -2.65% | -2.98% | -8.97% | 9.00% | 5.04% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9135 | 0.9135 | -1.06% | -2.13% | -2.68% | -6.78% | 7.42% | 5.36% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9233 | 0.9233 | -0.85% | -1.34% | -1.68% | -5.04% | 10.28% | 6.49% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9312 | 0.9312 | 0.37% | -0.47% | 0.95% | -3.47% | 10.73% | 7.40% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9278 | 0.9278 | -0.82% | -1.75% | -0.77% | -5.38% | 10.27% | 7.01% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9355 | 0.9355 | 0.22% | -0.34% | 0.05% | -3.20% | 12.56% | 7.90% | -- | 开放申购 | 开放赎回 | | 2023-11-20 | 0.9334 | 0.9334 | -0.26% | 0.30% | -0.17% | -6.68% | 10.49% | 7.66% | -- | 开放申购 | 开放赎回 | | 2023-11-17 | 0.9358 | 0.9358 | 0.02% | 0.53% | -2.34% | -6.94% | 9.53% | 7.94% | -- | 开放申购 | 开放赎回 | | 2023-11-16 | 0.9356 | 0.9356 | -0.92% | -0.38% | -1.13% | -7.41% | 10.17% | 7.91% | -- | 开放申购 | 开放赎回 | | 2023-11-15 | 0.9443 | 0.9443 | 0.60% | -0.12% | -0.59% | -6.79% | 9.51% | 8.92% | -- | 开放申购 | 开放赎回 | | 2023-11-14 | 0.9387 | 0.9387 | 0.87% | -1.78% | -1.18% | -6.02% | 11.90% | 8.27% | -- | 开放申购 | 开放赎回 | | 2023-11-13 | 0.9306 | 0.9306 | -0.03% | -3.28% | -2.03% | -7.79% | 12.27% | 7.34% | -- | 开放申购 | 开放赎回 | | 2023-11-10 | 0.9309 | 0.9309 | -0.88% | -0.52% | -1.14% | -11.22% | 15.84% | 7.37% | -- | 开放申购 | 开放赎回 | | 2023-11-09 | 0.9392 | 0.9392 | -0.66% | 1.13% | -0.83% | -9.41% | 17.66% | 8.33% | -- | 开放申购 | 开放赎回 | | 2023-11-08 | 0.9454 | 0.9454 | -1.08% | 1.14% | -0.83% | -9.10% | 17.50% | 9.04% | -- | 开放申购 | 开放赎回 | | 2023-11-07 | 0.9557 | 0.9557 | -0.68% | 1.89% | 0.25% | -8.13% | 18.53% | 10.23% | -- | 开放申购 | 开放赎回 | | 2023-11-06 | 0.9622 | 0.9622 | 2.82% | 3.15% | 0.93% | -8.23% | 19.84% | 10.98% | -- | 开放申购 | 开放赎回 | | 2023-11-03 | 0.9358 | 0.9358 | 0.76% | -0.31% | -1.84% | -10.27% | 20.36% | 7.94% | -- | 开放申购 | 开放赎回 | | 2023-11-02 | 0.9287 | 0.9287 | -0.64% | -1.24% | -2.58% | -8.40% | 18.59% | 7.12% | -- | 开放申购 | 开放赎回 | | 2023-11-01 | 0.9347 | 0.9347 | -0.35% | -0.62% | -1.95% | -7.61% | 19.33% | 7.81% | -- | 开放申购 | 开放赎回 | | 2023-10-31 | 0.9380 | 0.9380 | 0.56% | -0.12% | -1.60% | -8.17% | 23.98% | 8.19% | -- | 开放申购 | 开放赎回 | | 2023-10-30 | 0.9328 | 0.9328 | -0.63% | 1.13% | -2.15% | -8.38% | 23.63% | 7.59% | -- | 开放申购 | 开放赎回 | | 2023-10-27 | 0.9387 | 0.9387 | -0.18% | 0.40% | -2.42% | -1.60% | 21.62% | 8.27% | -- | 开放申购 | 开放赎回 | | 2023-10-26 | 0.9404 | 0.9404 | -0.01% | 0.09% | -2.31% | -1.96% | 22.32% | 8.47% | -- | 开放申购 | 开放赎回 | | 2023-10-25 | 0.9405 | 0.9405 | 0.15% | -1.43% | -2.48% | -1.87% | 22.84% | 8.48% | -- | 开放申购 | 开放赎回 | | 2023-10-24 | 0.9391 | 0.9391 | 1.81% | -1.99% | -4.53% | 3.69% | 20.83% | 8.32% | -- | 开放申购 | 开放赎回 | | 2023-10-23 | 0.9224 | 0.9224 | -1.35% | -2.53% | -6.23% | 1.46% | 15.23% | 6.39% | -- | 开放申购 | 开放赎回 | | 2023-10-20 | 0.9350 | 0.9350 | -0.49% | -1.57% | -3.00% | 2.66% | 16.58% | 7.84% | -- | 开放申购 | 开放赎回 | | 2023-10-19 | 0.9396 | 0.9396 | -1.52% | -1.89% | -2.96% | 2.12% | 17.27% | 8.37% | -- | 开放申购 | 开放赎回 | | 2023-10-18 | 0.9541 | 0.9541 | -0.43% | 1.28% | -1.39% | 4.14% | 17.69% | 10.05% | -- | 开放申购 | 开放赎回 | | 2023-10-17 | 0.9582 | 0.9582 | 1.26% | 1.76% | -0.69% | 4.47% | 17.38% | 10.52% | -- | 开放申购 | 开放赎回 | | 2023-10-16 | 0.9463 | 0.9463 | -0.38% | -0.08% | -1.93% | 2.14% | 16.45% | 9.15% | -- | 开放申购 | 开放赎回 | | 2023-10-13 | 0.9499 | 0.9499 | -0.81% | -0.36% | -1.86% | 2.47% | 18.16% | 9.56% | -- | 开放申购 | 开放赎回 | | 2023-10-12 | 0.9577 | 0.9577 | 1.67% | 0.46% | -1.97% | 5.66% | 18.56% | 10.46% | -- | 开放申购 | 开放赎回 | | 2023-10-11 | 0.9420 | 0.9420 | 0.04% | -1.19% | -4.73% | 3.36% | 19.39% | 8.65% | -- | 开放申购 | 开放赎回 | | 2023-10-10 | 0.9416 | 0.9416 | -0.58% | -1.23% | -3.76% | 3.89% | 19.48% | 8.60% | -- | 开放申购 | 开放赎回 | | 2023-10-09 | 0.9471 | 0.9471 | -0.65% | -0.65% | -3.20% | 4.10% | 19.16% | 9.24% | -- | 开放申购 | 开放赎回 | | 2023-09-28 | 0.9533 | 0.9533 | -0.90% | -0.37% | -4.71% | 7.67% | 18.70% | 9.95% | -- | 开放申购 | 开放赎回 | | 2023-09-27 | 0.9620 | 0.9620 | -0.06% | -0.20% | -1.83% | 8.81% | 18.15% | 10.96% | -- | 开放申购 | 开放赎回 | | 2023-09-26 | 0.9626 | 0.9626 | -0.19% | -0.59% | -1.77% | 10.02% | 19.07% | 11.03% | -- | 开放申购 | 开放赎回 | | 2023-09-25 | 0.9644 | 0.9644 | -1.96% | -0.32% | -1.58% | 7.91% | 17.21% | 11.23% | -- | 开放申购 | 开放赎回 | | 2023-09-22 | 0.9837 | 0.9837 | 2.81% | 1.95% | 0.32% | 10.07% | 19.99% | 13.46% | -- | 开放申购 | 开放赎回 | | 2023-09-21 | 0.9568 | 0.9568 | -0.74% | -1.44% | -0.99% | 7.06% | 16.23% | 10.36% | -- | 开放申购 | 开放赎回 | | 2023-09-20 | 0.9639 | 0.9639 | -0.45% | -0.41% | -3.63% | 6.07% | 16.86% | 11.18% | -- | 开放申购 | 开放赎回 | | 2023-09-19 | 0.9683 | 0.9683 | 0.08% | -0.88% | -3.19% | 5.85% | 16.87% | 11.68% | -- | 开放申购 | 开放赎回 | | 2023-09-18 | 0.9675 | 0.9675 | 0.27% | -2.15% | -3.27% | 4.29% | 15.74% | 11.59% | -- | 开放申购 | 开放赎回 | | 2023-09-15 | 0.9649 | 0.9649 | -0.61% | -1.38% | -4.76% | 4.38% | 9.86% | 11.29% | -- | 开放申购 | 开放赎回 | | 2023-09-14 | 0.9708 | 0.9708 | 0.30% | -0.42% | -2.80% | 5.84% | 10.61% | 11.97% | -- | 开放申购 | 开放赎回 | | 2023-09-13 | 0.9679 | 0.9679 | -0.92% | -1.40% | -4.09% | 5.48% | 8.96% | 11.64% | -- | 开放申购 | 开放赎回 | | 2023-09-12 | 0.9769 | 0.9769 | -1.20% | -0.41% | -3.20% | 7.05% | 10.06% | 12.68% | -- | 开放申购 | 开放赎回 | | 2023-09-11 | 0.9888 | 0.9888 | 1.06% | -0.64% | -2.02% | 7.62% | 11.40% | 14.05% | -- | 开放申购 | 开放赎回 | | 2023-09-08 | 0.9784 | 0.9784 | 0.36% | -0.19% | -5.92% | 6.05% | 12.10% | 12.85% | -- | 开放申购 | 开放赎回 | | 2023-09-07 | 0.9749 | 0.9749 | -0.68% | 0.84% | -6.29% | 6.92% | 11.72% | 12.45% | -- | 开放申购 | 开放赎回 | | 2023-09-06 | 0.9816 | 0.9816 | 0.07% | 0.36% | -6.38% | 8.03% | 11.81% | 13.22% | -- | 开放申购 | 开放赎回 | | 2023-09-05 | 0.9809 | 0.9809 | -1.44% | -1.45% | -6.45% | 7.45% | 12.88% | 13.14% | -- | 开放申购 | 开放赎回 | | 2023-09-04 | 0.9952 | 0.9952 | 1.52% | -0.52% | -5.08% | 8.27% | 15.24% | 14.79% | -- | 开放申购 | 开放赎回 | | 2023-09-01 | 0.9803 | 0.9803 | 1.40% | 0.04% | -3.10% | 7.81% | 13.17% | 13.07% | -- | 开放申购 | 开放赎回 | | 2023-08-31 | 0.9668 | 0.9668 | -1.16% | -0.57% | -5.35% | 6.89% | 10.58% | 11.51% | -- | 开放申购 | 开放赎回 | | 2023-08-30 | 0.9781 | 0.9781 | -1.73% | 1.39% | -3.93% | 7.13% | 13.28% | 12.81% | -- | 开放申购 | 开放赎回 | | 2023-08-29 | 0.9953 | 0.9953 | -0.51% | 1.50% | -2.24% | 9.16% | 15.28% | 14.80% | -- | 开放申购 | 开放赎回 | | 2023-08-28 | 1.0004 | 1.0004 | 2.09% | 3.52% | -1.74% | 8.90% | 15.40% | 15.39% | -- | 开放申购 | 开放赎回 | | 2023-08-25 | 0.9799 | 0.9799 | 0.78% | -2.03% | 2.24% | 7.02% | 12.23% | 13.02% | -- | 开放申购 | 开放赎回 | | 2023-08-24 | 0.9723 | 0.9723 | 0.79% | -3.31% | 7.35% | 6.09% | 13.76% | 12.15% | -- | 开放申购 | 开放赎回 | | 2023-08-23 | 0.9647 | 0.9647 | -1.62% | -4.53% | 6.12% | 3.00% | 12.38% | 11.27% | -- | 开放申购 | 开放赎回 | | 2023-08-22 | 0.9806 | 0.9806 | 1.47% | -3.21% | 7.86% | 2.42% | 14.34% | 13.10% | -- | 开放申购 | 开放赎回 | | 2023-08-21 | 0.9664 | 0.9664 | -3.38% | -3.24% | 6.30% | 0.97% | 12.31% | 11.46% | -- | 开放申购 | 开放赎回 | | 2023-08-18 | 1.0002 | 1.0002 | -0.54% | -0.89% | 9.17% | 3.12% | 15.91% | 15.36% | -- | 开放申购 | 开放赎回 | | 2023-08-17 | 1.0056 | 1.0056 | -0.48% | -4.10% | 9.64% | 3.79% | 15.52% | 15.99% | -- | 开放申购 | 开放赎回 | | 2023-08-16 | 1.0105 | 1.0105 | -0.26% | -2.54% | 9.07% | 3.00% | 18.01% | 16.55% | -- | 开放申购 | 开放赎回 | | 2023-08-15 | 1.0131 | 1.0131 | 1.43% | -2.59% | 9.35% | 2.29% | 18.04% | 16.85% | -- | 开放申购 | 开放赎回 | | 2023-08-14 | 0.9988 | 0.9988 | -1.03% | -3.99% | 7.80% | 3.59% | 15.39% | 15.20% | -- | 开放申购 | 开放赎回 | | 2023-08-11 | 1.0092 | 1.0092 | -3.76% | -3.75% | 10.73% | 3.07% | 16.85% | 16.40% | -- | 开放申购 | 开放赎回 | | 2023-08-10 | 1.0486 | 1.0486 | 1.14% | 0.55% | 15.70% | 7.09% | 26.75% | 20.95% | -- | 开放申购 | 开放赎回 | | 2023-08-09 | 1.0368 | 1.0368 | -0.31% | 2.26% | 13.96% | 2.87% | 24.63% | 19.58% | -- | 开放申购 | 开放赎回 | | 2023-08-08 | 1.0400 | 1.0400 | -0.03% | 2.80% | 14.31% | 2.95% | 24.49% | 19.95% | -- | 开放申购 | 开放赎回 | | 2023-08-07 | 1.0403 | 1.0403 | -0.78% | 1.84% | 14.34% | 5.24% | 24.29% | 19.99% | -- | 开放申购 | 开放赎回 | | 2023-08-04 | 1.0485 | 1.0485 | 0.54% | 2.99% | 14.67% | 6.96% | 27.90% | 20.93% | -- | 开放申购 | 开放赎回 | | 2023-08-03 | 1.0429 | 1.0429 | 2.86% | 9.32% | 13.90% | 9.16% | 28.31% | 20.29% | -- | 开放申购 | 开放赎回 | | 2023-08-02 | 1.0139 | 1.0139 | 0.22% | 5.70% | 13.59% | 6.12% | 23.80% | 16.94% | -- | 开放申购 | 开放赎回 | | 2023-08-01 | 1.0117 | 1.0117 | -0.96% | 5.56% | 13.34% | 5.89% | 20.47% | 16.69% | -- | 开放申购 | 开放赎回 | | 2023-07-31 | 1.0215 | 1.0215 | 0.33% | 12.79% | 14.44% | 6.92% | 20.49% | 17.82% | -- | 开放申购 | 开放赎回 | | 2023-07-28 | 1.0181 | 1.0181 | 6.72% | 11.99% | 14.99% | 6.56% | 18.81% | 17.43% | -- | 开放申购 | 开放赎回 | | 2023-07-27 | 0.9540 | 0.9540 | -0.54% | 4.74% | 7.91% | 1.83% | 12.01% | 10.03% | -- | 开放申购 | 开放赎回 | | 2023-07-26 | 0.9592 | 0.9592 | 0.08% | 4.25% | 9.64% | 5.40% | 12.04% | 10.63% | -- | 开放申购 | 开放赎回 | | 2023-07-25 | 0.9584 | 0.9584 | 5.82% | 4.61% | 7.24% | 4.57% | 12.54% | 10.54% | -- | 开放申购 | 开放赎回 | | 2023-07-24 | 0.9057 | 0.9057 | -0.37% | -1.25% | 1.34% | -0.91% | 5.38% | 4.46% | -- | 开放申购 | 开放赎回 | | 2023-07-21 | 0.9091 | 0.9091 | -0.19% | -1.88% | 1.72% | -1.56% | 6.24% | 4.86% | -- | 开放申购 | 开放赎回 | | 2023-07-20 | 0.9108 | 0.9108 | -1.01% | -1.75% | 0.23% | -4.86% | 5.17% | 5.05% | -- | 开放申购 | 开放赎回 | | 2023-07-19 | 0.9201 | 0.9201 | 0.43% | 1.51% | 0.58% | -3.23% | 6.32% | 6.12% | -- | 开放申购 | 开放赎回 | | 2023-07-18 | 0.9162 | 0.9162 | -0.11% | 0.53% | -1.24% | -4.59% | 6.30% | 5.67% | -- | 开放申购 | 开放赎回 | | 2023-07-17 | 0.9172 | 0.9172 | -1.00% | 1.20% | -1.13% | -3.73% | 8.70% | 5.79% | -- | 开放申购 | 开放赎回 | | 2023-07-14 | 0.9265 | 0.9265 | -0.05% | 1.84% | 1.01% | 0.29% | 7.40% | 6.86% | -- | 开放申购 | 开放赎回 | | 2023-07-13 | 0.9270 | 0.9270 | 2.27% | 2.40% | 1.02% | 0.44% | 6.20% | 6.92% | -- | 开放申购 | 开放赎回 | | 2023-07-12 | 0.9064 | 0.9064 | -0.55% | -0.04% | -0.68% | -2.78% | 3.34% | 4.54% | -- | 开放申购 | 开放赎回 | | 2023-07-11 | 0.9114 | 0.9114 | 0.56% | -0.33% | -0.81% | -1.88% | 4.11% | 5.12% | -- | 开放申购 | 开放赎回 | | 2023-07-10 | 0.9063 | 0.9063 | -0.38% | -1.02% | -1.36% | -2.17% | 2.46% | 4.53% | -- | 开放申购 | 开放赎回 | | 2023-07-07 | 0.9098 | 0.9098 | 0.50% | 1.93% | -0.22% | -1.90% | 2.13% | 4.94% | -- | 开放申购 | 开放赎回 | | 2023-07-06 | 0.9053 | 0.9053 | -0.17% | 2.43% | -0.36% | -1.20% | 1.28% | 4.42% | -- | 开放申购 | 开放赎回 | | 2023-07-05 | 0.9068 | 0.9068 | -0.83% | 2.42% | -0.67% | -2.05% | 0.25% | 4.59% | -- | 开放申购 | 开放赎回 | | 2023-07-04 | 0.9144 | 0.9144 | -0.13% | 3.43% | -0.52% | -1.23% | 0.38% | 5.47% | -- | 开放申购 | 开放赎回 | | 2023-07-03 | 0.9156 | 0.9156 | 2.58% | 4.65% | -0.39% | -0.65% | 0.80% | 5.61% | -- | 开放申购 | 开放赎回 | | 2023-06-30 | 0.8926 | 0.8926 | 1.00% | -0.12% | -2.23% | 0.43% | -2.67% | 2.95% | -- | 开放申购 | 开放赎回 |
|