|
| 金融科技ETF华夏(516100)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-28 | 1.2177 | 1.2177 | -0.43% | -2.52% | 8.12% | -- | 0.03% | 3.64% | -5.44% | 场内交易 | 场内交易 | | 2024-11-27 | 1.2229 | 1.2229 | 4.33% | -0.60% | 11.15% | -- | 0.51% | 4.08% | -5.03% | 场内交易 | 场内交易 | | 2024-11-26 | 1.1721 | 1.1721 | -1.39% | -3.68% | 6.54% | 48.42% | -3.48% | -0.24% | -8.98% | 场内交易 | 场内交易 | | 2024-11-25 | 1.1886 | 1.1886 | -0.69% | 1.96% | 8.03% | 49.69% | -2.12% | 1.17% | -5.04% | 场内交易 | 场内交易 | | 2024-11-22 | 1.1969 | 1.1969 | -4.19% | -2.16% | 6.02% | 53.93% | -3.66% | 1.87% | -3.04% | 场内交易 | 场内交易 | | 2024-11-21 | 1.2492 | 1.2492 | 1.54% | -3.28% | 6.64% | -- | -0.83% | 6.32% | 2.06% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2303 | 1.2303 | 1.10% | -6.97% | 8.25% | -- | -3.40% | 4.71% | 0.51% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2169 | 1.2169 | 4.39% | -8.46% | 7.07% | 47.09% | -3.97% | 3.57% | -0.58% | 场内交易 | 场内交易 | | 2024-11-18 | 1.1657 | 1.1657 | -4.71% | -12.54% | 2.57% | -- | -8.01% | -0.78% | -3.80% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2233 | 1.2233 | -5.29% | -5.85% | 17.82% | 50.99% | -4.30% | 4.12% | -1.73% | 场内交易 | 场内交易 | | 2024-11-14 | 1.2916 | 1.2916 | -2.34% | -2.85% | 22.67% | 61.82% | 0.93% | 9.93% | 4.41% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3225 | 1.3225 | -0.51% | 6.73% | 33.88% | 64.40% | 5.05% | 12.56% | 6.91% | 场内交易 | 场内交易 | | 2024-11-12 | 1.3293 | 1.3293 | -0.27% | 7.32% | 34.57% | -- | 7.63% | 13.14% | 7.46% | 场内交易 | 场内交易 | | 2024-11-11 | 1.3329 | 1.3329 | 2.59% | 16.94% | 34.94% | -- | 7.92% | 13.45% | 8.10% | 场内交易 | 场内交易 | | 2024-11-08 | 1.2993 | 1.2993 | -2.27% | 18.98% | 1.76% | -- | 4.09% | 10.59% | 8.80% | 场内交易 | 场内交易 | | 2024-11-07 | 1.3295 | 1.3295 | 7.30% | 12.65% | 4.33% | 61.95% | 7.51% | 13.16% | 10.28% | 场内交易 | 场内交易 | | 2024-11-06 | 1.2391 | 1.2391 | 0.04% | 8.29% | -2.76% | -- | 0.75% | 5.46% | 2.78% | 场内交易 | 场内交易 | | 2024-11-05 | 1.2386 | 1.2386 | 8.67% | 10.69% | -2.80% | 52.20% | 3.92% | 5.42% | 2.74% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1398 | 1.1398 | 4.38% | 1.21% | -10.56% | -- | -4.37% | -2.99% | -4.57% | 场内交易 | 场内交易 | | 2024-11-01 | 1.0920 | 1.0920 | -7.47% | -0.75% | -14.31% | -- | -7.77% | -7.06% | -8.41% | 场内交易 | 场内交易 | | 2024-10-31 | 1.1802 | 1.1802 | 3.15% | 7.77% | -7.39% | 36.87% | -1.49% | 0.45% | -0.29% | 场内交易 | 场内交易 | | 2024-10-30 | 1.1442 | 1.1442 | 2.25% | 3.33% | -10.21% | 40.48% | -5.38% | -2.61% | -3.33% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1190 | 1.1190 | -0.64% | -0.88% | 1.47% | -- | -6.13% | -4.76% | -5.46% | -- | -- | | 2024-10-28 | 1.1262 | 1.1262 | 2.36% | -3.86% | 2.12% | 38.93% | -5.52% | -4.15% | -3.14% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1002 | 1.1002 | 0.47% | -3.19% | 17.77% | -- | -7.29% | -6.36% | -10.32% | -- | -- | | 2024-10-24 | 1.0951 | 1.0951 | -1.10% | 3.10% | -- | 38.55% | -6.96% | -6.79% | -10.23% | -- | -- | | 2024-10-23 | 1.1073 | 1.1073 | -1.91% | 5.11% | -- | -- | -3.46% | -5.75% | -9.23% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1289 | 1.1289 | -3.63% | 8.73% | 32.84% | -- | -5.06% | -3.92% | -7.46% | 场内交易 | 场内交易 | | 2024-10-21 | 1.1714 | 1.1714 | 3.07% | 11.25% | 37.84% | -- | -1.49% | -0.30% | -4.82% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1365 | 1.1365 | 6.99% | 15.05% | -- | 40.97% | -7.53% | -3.27% | -6.44% | 场内交易 | 场内交易 | | 2024-10-17 | 1.0622 | 1.0622 | 0.83% | 6.85% | 31.97% | -- | -14.98% | -9.59% | -13.12% | 场内交易 | 场内交易 | | 2024-10-16 | 1.0535 | 1.0535 | 1.46% | -5.33% | 30.89% | 28.61% | -13.87% | -10.33% | -13.84% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0383 | 1.0383 | -1.39% | -18.68% | 29.00% | 27.90% | -15.48% | -11.63% | -15.08% | 场内交易 | 场内交易 | | 2024-10-14 | 1.0529 | 1.0529 | 6.59% | -17.38% | 30.82% | -- | -14.29% | -10.38% | -13.67% | 场内交易 | 场内交易 | | 2024-10-11 | 0.9878 | 0.9878 | -0.63% | -22.48% | 21.48% | 18.27% | -20.49% | -15.93% | -20.86% | 场内交易 | 场内交易 | | 2024-10-10 | 0.9941 | 0.9941 | -10.67% | -21.99% | 21.61% | -- | -19.53% | -15.39% | -20.68% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1128 | 1.1128 | 0.91% | -12.67% | 37.78% | -- | -8.46% | -5.29% | -11.21% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1028 | 1.1028 | 15.78% | 0.20% | 56.76% | -- | 4.62% | 8.67% | 1.88% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9525 | 0.9525 | 15.55% | -- | -- | 49.98% | 4.42% | 8.46% | 3.44% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8243 | 0.8243 | 0.00% | 29.77% | -- | 26.68% | -9.05% | -6.14% | -11.36% | 场内交易 | 场内交易 | | 2024-09-25 | 0.6983 | 0.6983 | 0.00% | -- | 17.66% | -- | -22.46% | -20.49% | -26.04% | 场内交易 | 场内交易 | | 2024-09-20 | 0.6352 | 0.6352 | 0.00% | 5.59% | -- | -- | -28.03% | -27.67% | -32.72% | 场内交易 | 场内交易 | | 2024-09-13 | 0.6016 | 0.6016 | 0.00% | -1.18% | 0.05% | -- | -34.24% | -31.50% | -38.49% | 场内交易 | 场内交易 | | 2024-09-11 | 0.6078 | 0.6078 | -0.52% | 0.98% | -- | -- | -36.07% | -30.79% | -37.90% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6110 | 0.6110 | 1.21% | 0.83% | -- | -6.49% | -35.45% | -30.43% | -37.58% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6037 | 0.6037 | -0.84% | -- | -- | -7.61% | -36.22% | -31.26% | -37.84% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6088 | 0.6088 | -1.30% | -- | -- | -- | -35.36% | -30.68% | -36.79% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6168 | 0.6168 | 2.48% | -- | 1.40% | -8.08% | -34.76% | -29.77% | -34.32% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6019 | 0.6019 | -0.68% | -- | -- | -- | -37.34% | -31.46% | -35.91% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6060 | 0.6060 | 0.00% | -- | -- | -- | -36.18% | -31.00% | -35.47% | 场内交易 | 场内交易 | | 2024-08-26 | 0.5903 | 0.5903 | -0.54% | -4.54% | -2.57% | -- | -36.07% | -32.78% | -35.08% | 场内交易 | 场内交易 | | 2024-08-23 | 0.5935 | 0.5935 | 2.12% | -- | -- | -15.42% | -36.77% | -32.42% | -36.44% | 场内交易 | 场内交易 | | 2024-08-22 | 0.5812 | 0.5812 | 0.00% | -4.03% | -- | -19.17% | -39.81% | -33.82% | -36.73% | 场内交易 | 场内交易 | | 2024-08-19 | 0.6184 | 0.6184 | 0.00% | -- | -- | -- | -34.88% | -29.58% | -34.08% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6056 | 0.6056 | 1.51% | -- | -0.20% | -14.20% | -38.71% | -31.04% | -34.06% | 场内交易 | 场内交易 | | 2024-08-14 | 0.5966 | 0.5966 | -0.78% | -2.77% | -- | -- | -39.60% | -32.07% | -35.04% | 场内交易 | 场内交易 | | 2024-08-13 | 0.6013 | 0.6013 | 0.00% | -- | -- | -- | -38.79% | -31.53% | -34.53% | 场内交易 | 场内交易 | | 2024-08-07 | 0.6136 | 0.6136 | 0.00% | -4.79% | -- | -17.77% | -40.30% | -30.13% | -33.51% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6083 | 0.6083 | 0.00% | -- | -- | -- | -40.58% | -30.73% | -33.97% | 场内交易 | 场内交易 | | 2024-07-31 | 0.6445 | 0.6445 | 5.86% | 9.09% | 1.48% | -- | -33.07% | -26.61% | -30.66% | 场内交易 | 场内交易 | | 2024-07-30 | 0.6088 | 0.6088 | 0.00% | -- | -4.14% | -- | -36.52% | -30.68% | -34.50% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6059 | 0.6059 | 0.00% | -- | -- | -18.25% | -34.13% | -31.01% | -35.74% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5908 | 0.5908 | 0.00% | -- | -8.91% | -17.45% | -34.87% | -32.73% | -39.57% | 场内交易 | 场内交易 | | 2024-07-18 | 0.6026 | 0.6026 | 0.00% | -3.48% | -- | -- | -34.64% | -31.38% | -39.59% | 场内交易 | 场内交易 | | 2024-07-16 | 0.6123 | 0.6123 | 0.91% | -- | -- | -8.95% | -34.60% | -30.28% | -38.62% | 场内交易 | 场内交易 | | 2024-07-15 | 0.6068 | 0.6068 | 0.00% | -- | -- | -- | -35.18% | -30.90% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.6243 | 0.6243 | 0.00% | 1.79% | -- | -- | -32.14% | -28.91% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6133 | 0.6133 | 0.00% | -5.75% | -- | -17.80% | -36.23% | -30.16% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6487 | 0.6487 | 1.79% | -- | -- | -15.04% | -32.31% | -26.13% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.6373 | 0.6373 | 0.35% | -1.74% | -- | -18.07% | -33.50% | -27.43% | -- | 场内交易 | 场内交易 | | 2024-06-28 | 0.6351 | 0.6351 | -2.40% | -4.18% | -7.23% | -16.50% | -33.11% | -27.68% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6507 | 0.6507 | 0.00% | -- | -6.23% | -- | -33.26% | -25.91% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6486 | 0.6486 | -2.14% | -- | -- | -- | -36.76% | -26.14% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6628 | 0.6628 | 0.00% | -- | -7.53% | -20.05% | -35.37% | -24.53% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.6821 | 0.6821 | 0.00% | 1.61% | -- | -- | -35.09% | -22.33% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.6713 | 0.6713 | 0.00% | 0.04% | -- | -16.19% | -31.51% | -23.56% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6534 | 0.6534 | 0.00% | -- | -12.44% | -- | -33.35% | -25.60% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.6710 | 0.6710 | 0.00% | -1.91% | -- | -- | -32.42% | -23.59% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6841 | 0.6841 | -0.07% | -4.85% | -10.01% | -13.15% | -26.57% | -22.10% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.6846 | 0.6846 | -1.34% | -4.49% | -7.64% | -- | -26.51% | -22.05% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.6939 | 0.6939 | 0.00% | -- | -6.38% | -12.84% | -25.51% | -20.99% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7017 | 0.7017 | -2.41% | -- | -- | -8.68% | -25.18% | -20.10% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7190 | 0.7190 | 0.31% | 1.87% | 3.93% | -4.52% | -24.83% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7168 | 0.7168 | 0.00% | -- | -- | -2.10% | -26.20% | -18.38% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7058 | 0.7058 | 0.00% | -2.58% | -- | 0.84% | -27.41% | -19.63% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.7245 | 0.7245 | -2.91% | -- | -- | 3.51% | -28.16% | -17.50% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7462 | 0.7462 | 0.00% | -- | 0.01% | 12.35% | -25.38% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.7602 | 0.7602 | 2.56% | 9.89% | -0.13% | 2.49% | -23.65% | -13.44% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.7412 | 0.7412 | 4.88% | -- | -- | -4.14% | -22.61% | -15.60% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7067 | 0.7067 | -1.26% | -- | -11.27% | -- | -28.87% | -19.53% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7157 | 0.7157 | 0.00% | 1.62% | -- | -6.36% | -28.08% | -18.50% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6918 | 0.6918 | 0.00% | -- | -- | -4.97% | -31.12% | -21.23% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7043 | 0.7043 | 4.73% | -2.13% | -- | -10.03% | -33.77% | -19.80% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6725 | 0.6725 | 0.00% | -8.88% | -- | -16.48% | -37.99% | -23.42% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7196 | 0.7196 | -2.49% | -3.55% | -- | -10.26% | -31.36% | -18.06% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7380 | 0.7380 | 0.00% | -3.34% | -- | -10.00% | -33.84% | -15.96% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7461 | 0.7461 | -2.28% | -- | -7.48% | -14.45% | -33.37% | -15.04% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7635 | 0.7635 | -1.85% | -- | -5.32% | -13.06% | -26.96% | -13.06% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.7779 | 0.7779 | 2.19% | -2.34% | -3.53% | -12.41% | -25.58% | -11.42% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7612 | 0.7612 | 0.08% | -- | -3.36% | -14.29% | -25.17% | -13.32% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7606 | 0.7606 | 0.00% | -8.25% | -- | -13.01% | -25.77% | -13.39% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7965 | 0.7965 | 0.00% | -2.53% | 3.66% | -7.87% | -22.16% | -9.30% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.8290 | 0.8290 | 0.00% | 4.55% | 13.22% | -6.82% | -14.64% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8172 | 0.8172 | 0.00% | -- | 16.76% | -10.15% | -14.99% | -6.95% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7929 | 0.7929 | 0.00% | -- | 13.29% | -14.38% | -15.98% | -9.71% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8010 | 0.8010 | 0.00% | -- | 14.44% | -15.68% | -13.87% | -8.79% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.8064 | 0.8064 | 2.37% | 4.95% | 17.16% | -12.93% | -15.63% | -8.18% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.7877 | 0.7877 | 0.00% | 4.61% | 6.20% | -12.74% | -15.04% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7961 | 0.7961 | 0.00% | -- | 2.96% | -12.46% | -12.78% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.7684 | 0.7684 | 2.05% | 9.79% | 3.24% | -17.57% | -17.14% | -12.50% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.7530 | 0.7530 | 2.84% | 7.59% | 3.43% | -18.91% | -20.21% | -14.26% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.7322 | 0.7322 | 0.00% | 4.61% | -4.82% | -22.23% | -22.55% | -16.62% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.6999 | 0.6999 | 5.37% | 1.69% | -15.89% | -24.98% | -25.82% | -20.30% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6642 | 0.6642 | 1.75% | -- | -21.54% | -28.14% | -31.23% | -24.37% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.6528 | 0.6528 | 6.35% | -9.21% | -22.88% | -28.99% | -32.25% | -25.67% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.6138 | 0.6138 | 0.00% | -17.24% | -27.49% | -31.10% | -35.67% | -30.11% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6883 | 0.6883 | 0.00% | -- | -22.50% | -22.23% | -27.21% | -21.62% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.7190 | 0.7190 | -3.06% | -3.40% | -19.04% | -20.46% | -21.94% | -18.13% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7417 | 0.7417 | -4.07% | 1.88% | -16.48% | -16.76% | -18.89% | -15.54% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.7732 | 0.7732 | 0.00% | 0.51% | -8.84% | -13.28% | -15.44% | -11.96% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7643 | 0.7643 | 2.69% | -2.36% | -12.25% | -13.13% | -16.42% | -12.97% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7443 | 0.7443 | 2.24% | -7.56% | -14.55% | -13.18% | -18.60% | -15.25% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7280 | 0.7280 | -5.37% | -10.11% | -16.42% | -18.09% | -20.38% | -17.10% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.7693 | 0.7693 | -2.79% | -5.35% | -16.03% | -15.29% | -15.78% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.7914 | 0.7914 | 1.10% | -4.50% | -12.99% | -13.86% | -11.48% | -9.88% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.7828 | 0.7828 | -2.78% | -2.38% | -15.07% | -16.17% | -11.43% | -10.86% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8052 | 0.8052 | -0.58% | -1.80% | -12.64% | -11.93% | -9.81% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8099 | 0.8099 | -0.36% | -2.67% | -12.13% | -11.79% | -7.03% | -7.78% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8128 | 0.8128 | -1.92% | -3.98% | -14.43% | -12.56% | -6.12% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8287 | 0.8287 | 3.34% | -4.02% | -12.69% | -10.76% | -3.48% | -5.64% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8019 | 0.8019 | -2.21% | -8.05% | -13.65% | -13.16% | -7.66% | -8.69% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8200 | 0.8200 | -1.45% | -6.63% | -11.70% | -9.75% | -5.30% | -6.63% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8321 | 0.8321 | -1.70% | -6.31% | -10.40% | -8.78% | -2.29% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8465 | 0.8465 | -1.96% | -4.68% | -6.65% | -7.20% | -1.09% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.8634 | 0.8634 | -1.00% | -1.26% | -7.84% | -5.35% | 1.84% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.8721 | 0.8721 | -0.69% | 2.43% | -5.84% | -4.40% | 4.08% | -0.69% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.8782 | 0.8782 | -1.11% | 3.54% | -5.18% | -3.73% | 8.77% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.8881 | 0.8881 | 1.57% | 1.96% | -1.62% | -2.64% | 11.10% | 5.99% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.8744 | 0.8744 | 2.70% | -1.72% | -3.90% | -4.14% | 10.29% | 4.36% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8514 | 0.8514 | 0.38% | -3.85% | -6.38% | -6.06% | 5.74% | 1.61% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8482 | 0.8482 | -1.89% | -7.42% | -6.56% | -6.19% | 5.73% | 1.23% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.8645 | 0.8645 | -0.75% | -4.95% | -4.76% | -4.01% | 9.47% | 3.17% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.8710 | 0.8710 | -2.10% | -5.50% | -6.20% | -4.88% | 11.75% | 3.95% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.8897 | 0.8897 | 0.47% | -3.93% | -5.50% | 1.09% | 13.48% | 6.18% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.8855 | 0.8855 | -3.35% | -5.29% | -6.99% | 0.33% | 12.20% | 5.68% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9162 | 0.9162 | 0.74% | -3.55% | -3.27% | 3.19% | 14.17% | 9.34% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9095 | 0.9095 | -1.32% | -4.18% | -3.98% | 1.00% | 11.58% | 8.55% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9217 | 0.9217 | -0.48% | -0.75% | -3.54% | 2.40% | 11.21% | 10.00% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9261 | 0.9261 | -0.95% | 0.05% | -3.18% | 1.93% | 12.46% | 10.53% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9350 | 0.9350 | -1.57% | 3.08% | -0.64% | 2.20% | 14.16% | 11.59% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9499 | 0.9499 | 0.07% | 4.75% | 2.89% | 1.10% | 13.50% | 13.37% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9492 | 0.9492 | 2.21% | 1.32% | 2.82% | -0.16% | 13.80% | 13.28% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9287 | 0.9287 | 0.33% | 0.27% | -0.46% | -1.89% | 10.64% | 10.84% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9256 | 0.9256 | 2.04% | 2.98% | 0.14% | -1.48% | 8.07% | 10.47% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9071 | 0.9071 | 0.03% | 0.49% | -1.33% | -3.69% | 5.44% | 8.26% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9068 | 0.9068 | -3.20% | -0.34% | 1.78% | -4.09% | 4.83% | 8.22% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9368 | 0.9368 | 1.14% | 3.01% | 5.15% | -2.48% | 10.26% | 11.80% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9262 | 0.9262 | 3.05% | 2.04% | 4.66% | -2.46% | 9.54% | 10.54% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.8988 | 0.8988 | -0.43% | -3.58% | -0.56% | -7.76% | 8.63% | 7.27% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9027 | 0.9027 | -0.79% | -2.79% | 1.31% | -6.70% | 8.50% | 7.73% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9099 | 0.9099 | 0.05% | -3.36% | 2.12% | -2.93% | 12.49% | 8.59% | -- | 场内交易 | 场内交易 |
|