|
| 新能源龙头ETF(159752)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-13 | 0.5539 | 0.5539 | 1.37% | 3.92% | 15.88% | -- | -16.47% | -8.03% | -62.43% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5464 | 0.5464 | -0.67% | 2.36% | 14.31% | 8.32% | -17.55% | -9.27% | -62.94% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5501 | 0.5501 | 3.42% | 6.38% | 15.08% | 8.57% | -17.00% | -8.66% | -62.56% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5319 | 0.5319 | -0.41% | 3.91% | -16.31% | 3.64% | -19.76% | -11.68% | -63.96% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5341 | 0.5341 | 0.21% | 2.42% | -15.97% | 3.41% | -19.30% | -11.32% | -62.98% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5330 | 0.5330 | -0.15% | 4.10% | -16.14% | -- | -20.00% | -11.50% | -63.06% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5338 | 0.5338 | 3.23% | 3.53% | -16.01% | 5.43% | -17.22% | -11.37% | -63.01% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5171 | 0.5171 | 1.02% | -1.84% | -18.64% | 1.20% | -19.81% | -14.14% | -64.94% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5119 | 0.5119 | -1.84% | -3.43% | -19.46% | -1.23% | -21.17% | -15.00% | -65.65% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5215 | 0.5215 | 1.86% | 4.36% | -17.95% | -- | -20.56% | -13.41% | -65.26% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5120 | 0.5120 | -0.70% | -0.56% | -19.44% | -0.63% | -23.07% | -14.99% | -65.89% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5156 | 0.5156 | -2.13% | 3.04% | -9.03% | -0.54% | -21.67% | -14.39% | -65.66% | -- | -- | | 2024-10-28 | 0.5268 | 0.5268 | -0.62% | 7.01% | -7.06% | -- | -19.96% | -12.53% | -64.04% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5301 | 0.5301 | 6.08% | 9.96% | 4.20% | -- | -17.19% | -11.98% | -63.50% | -- | -- | | 2024-10-24 | 0.4997 | 0.4997 | -2.95% | 9.46% | -0.84% | -- | -22.44% | -17.03% | -64.33% | -- | -- | | 2024-10-23 | 0.5149 | 0.5149 | 2.90% | 11.35% | 6.84% | -1.13% | -19.56% | -14.50% | -63.25% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5004 | 0.5004 | 1.65% | 5.57% | -- | -- | -24.25% | -16.91% | -64.28% | 场内交易 | 场内交易 | | 2024-10-21 | 0.4923 | 0.4923 | 2.12% | 1.07% | -- | -7.76% | -25.48% | -18.26% | -65.11% | 场内交易 | 场内交易 | | 2024-10-18 | 0.4821 | 0.4821 | 5.61% | 0.86% | -0.87% | -- | -27.32% | -19.95% | -65.75% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4565 | 0.4565 | -1.28% | -9.17% | -- | -- | -32.17% | -24.20% | -66.87% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4624 | 0.4624 | -2.45% | -7.85% | -- | -- | -30.96% | -23.22% | -66.44% | 场内交易 | 场内交易 | | 2024-10-15 | 0.4740 | 0.4740 | -2.69% | -25.42% | -- | -- | -30.92% | -21.30% | -65.60% | 场内交易 | 场内交易 | | 2024-10-14 | 0.4871 | 0.4871 | 1.90% | -23.36% | -- | -5.09% | -29.01% | -19.12% | -63.66% | 场内交易 | 场内交易 | | 2024-10-11 | 0.4780 | 0.4780 | -4.89% | -24.79% | -- | -- | -30.06% | -20.63% | -63.13% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5026 | 0.5026 | 0.16% | -20.92% | -- | -- | -26.63% | -16.55% | -61.73% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5018 | 0.5018 | -11.47% | -21.05% | 1.89% | -- | -27.21% | -16.68% | -61.79% | 场内交易 | 场内交易 | | 2024-10-08 | 0.5668 | 0.5668 | 12.13% | -0.01% | 28.26% | -- | -8.89% | 5.53% | -51.60% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5055 | 0.5055 | 12.13% | 31.88% | -- | -- | -8.89% | 5.53% | -52.81% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4508 | 0.4508 | 0.00% | -- | 14.74% | 9.47% | -18.94% | -5.89% | -57.94% | -- | -- | | 2024-09-25 | 0.4046 | 0.4046 | 0.95% | 4.60% | 3.64% | -2.60% | -26.53% | -15.53% | -62.17% | 场内交易 | 场内交易 | | 2024-09-24 | 0.4008 | 0.4008 | 4.57% | -- | 2.66% | -- | -27.50% | -16.33% | -62.53% | 场内交易 | 场内交易 | | 2024-09-23 | 0.3833 | 0.3833 | 0.00% | -- | -1.82% | -10.69% | -30.66% | -19.98% | -63.59% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3868 | 0.3868 | 0.00% | -- | -3.35% | -13.35% | -31.19% | -19.25% | -63.28% | 场内交易 | 场内交易 | | 2024-09-09 | 0.3917 | 0.3917 | -0.61% | -0.91% | -2.80% | -12.99% | -31.28% | -18.23% | -62.98% | 场内交易 | 场内交易 | | 2024-09-06 | 0.3941 | 0.3941 | -1.75% | -- | -- | -14.31% | -33.74% | -17.72% | -62.74% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4011 | 0.4011 | 0.28% | 0.48% | -0.40% | -14.20% | -33.23% | -16.26% | -61.58% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4000 | 0.4000 | 0.25% | -- | -1.57% | -15.24% | -33.22% | -16.49% | -61.68% | 场内交易 | 场内交易 | | 2024-09-03 | 0.3990 | 0.3990 | 0.94% | 1.55% | -1.82% | -14.18% | -32.76% | -16.70% | -61.78% | 场内交易 | 场内交易 | | 2024-09-02 | 0.3953 | 0.3953 | 0.00% | -0.10% | -2.73% | -- | -33.38% | -17.47% | -63.32% | 场内交易 | 场内交易 | | 2024-08-29 | 0.3992 | 0.3992 | 0.00% | 2.02% | -3.18% | -- | -33.81% | -16.66% | -63.15% | -- | -- | | 2024-08-27 | 0.3929 | 0.3929 | -0.71% | -- | -- | -15.09% | -32.88% | -17.97% | -63.73% | 场内交易 | 场内交易 | | 2024-08-26 | 0.3957 | 0.3957 | 1.36% | -- | -- | -- | -32.41% | -17.39% | -62.84% | 场内交易 | 场内交易 | | 2024-08-23 | 0.3904 | 0.3904 | -0.23% | -2.45% | -5.75% | -16.83% | -32.81% | -18.50% | -62.25% | 场内交易 | 场内交易 | | 2024-08-22 | 0.3913 | 0.3913 | -0.56% | -- | -- | -- | -34.44% | -18.31% | -60.73% | 场内交易 | 场内交易 | | 2024-08-21 | 0.3935 | 0.3935 | 0.00% | -- | -7.30% | -- | -34.82% | -17.85% | -60.51% | 场内交易 | 场内交易 | | 2024-08-16 | 0.4002 | 0.4002 | 0.00% | -0.69% | -- | -13.55% | -35.62% | -16.45% | -59.72% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4012 | 0.4012 | -0.45% | -0.37% | -1.71% | -15.64% | -38.07% | -16.24% | -61.16% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4030 | 0.4030 | -1.27% | -0.84% | -- | -16.44% | -38.72% | -15.87% | -62.00% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4082 | 0.4082 | -0.63% | -0.97% | -- | -12.85% | -38.11% | -14.78% | -62.47% | 场内交易 | 场内交易 | | 2024-08-07 | 0.4108 | 0.4108 | 0.00% | -- | 2.73% | -- | -38.03% | -14.24% | -62.23% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4027 | 0.4027 | -0.91% | -2.33% | 0.70% | -13.64% | -39.58% | -15.93% | -62.86% | 场内交易 | 场内交易 | | 2024-08-02 | 0.4064 | 0.4064 | -1.41% | -- | -- | -12.85% | -37.55% | -15.16% | -61.12% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4122 | 0.4122 | 0.00% | -- | -- | -11.60% | -36.97% | -13.95% | -60.01% | 场内交易 | 场内交易 | | 2024-07-30 | 0.4098 | 0.4098 | -0.61% | -1.06% | -- | -12.12% | -37.15% | -14.45% | -60.24% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4123 | 0.4123 | 0.00% | -- | -- | -- | -36.76% | -13.92% | -59.89% | 场内交易 | 场内交易 | | 2024-07-23 | 0.4142 | 0.4142 | 0.00% | -- | -3.49% | -8.85% | -35.44% | -13.53% | -58.60% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4245 | 0.4245 | 0.00% | 3.99% | -3.35% | -- | -34.49% | -11.38% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.4082 | 0.4082 | 0.00% | 2.08% | -8.48% | -13.09% | -39.49% | -14.78% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.3999 | 0.3999 | 0.43% | -- | -14.46% | -18.77% | -40.22% | -16.51% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.3982 | 0.3982 | -1.39% | -3.30% | -15.62% | -19.11% | -41.05% | -16.87% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4038 | 0.4038 | 0.00% | -- | -13.14% | -17.98% | -40.65% | -15.70% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4118 | 0.4118 | 0.00% | -- | -11.00% | -12.40% | -38.35% | -14.03% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4154 | 0.4154 | 0.00% | -6.94% | -- | -12.16% | -37.43% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4292 | 0.4292 | 0.00% | -- | -- | -- | -35.35% | -10.40% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4392 | 0.4392 | -1.61% | -1.52% | -- | -11.36% | -34.72% | -8.31% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4464 | 0.4464 | 0.00% | -0.36% | -- | -11.25% | -34.30% | -6.81% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4460 | 0.4460 | -0.45% | -4.60% | -6.22% | -11.35% | -31.09% | -6.89% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4480 | 0.4480 | -0.49% | -5.06% | -5.80% | -10.79% | -30.66% | -6.47% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.4502 | 0.4502 | -2.11% | -- | -- | -3.27% | -29.36% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4599 | 0.4599 | -1.63% | -- | -3.18% | -- | -29.50% | -3.99% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4675 | 0.4675 | -0.93% | -- | 0.26% | -0.23% | -29.10% | -2.40% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4719 | 0.4719 | 1.51% | -- | 1.20% | -- | -29.93% | -1.48% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4649 | 0.4649 | 0.00% | 0.48% | -0.30% | -- | -30.97% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4627 | 0.4627 | 0.00% | -- | 1.09% | -- | -32.73% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4694 | 0.4694 | 0.00% | 1.40% | 3.30% | -- | -32.80% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4629 | 0.4629 | 0.00% | -4.02% | -- | 3.81% | -35.66% | -3.36% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4678 | 0.4678 | -0.70% | -- | -0.40% | 4.91% | -32.65% | -2.34% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4711 | 0.4711 | -0.95% | -0.82% | 0.30% | 5.65% | -32.18% | -1.65% | -- | 场内交易 | 场内交易 | | 2024-05-10 | 0.4756 | 0.4756 | -1.39% | 1.99% | -- | 6.66% | -31.64% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.4823 | 0.4823 | 2.97% | 3.43% | -- | 8.16% | -29.33% | 0.69% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4684 | 0.4684 | 0.00% | 0.45% | -3.20% | 5.05% | -32.62% | -2.21% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4750 | 0.4750 | 1.87% | -- | -3.51% | 10.18% | -31.15% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4663 | 0.4663 | 0.00% | 2.62% | -- | 7.94% | -34.05% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4577 | 0.4577 | 0.00% | -- | -- | -1.78% | -35.44% | -4.45% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4483 | 0.4483 | -1.34% | -5.50% | -6.49% | -- | -35.76% | -6.41% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4544 | 0.4544 | -1.35% | -- | -5.21% | -3.63% | -36.45% | -5.14% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4606 | 0.4606 | 0.00% | -3.76% | -3.92% | -1.33% | -35.58% | -3.84% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4730 | 0.4730 | -0.30% | -- | -5.96% | -2.29% | -36.76% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4744 | 0.4744 | 0.00% | -- | -- | 1.13% | -36.06% | -0.96% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4786 | 0.4786 | 1.89% | -1.10% | -- | 0.44% | -34.86% | -0.08% | -- | 场内交易 | 场内交易 | | 2024-04-12 | 0.4697 | 0.4697 | 0.00% | -4.59% | -6.64% | -2.89% | -35.47% | -1.94% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4839 | 0.4839 | -1.71% | -1.59% | -- | 4.94% | -33.32% | 1.02% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4923 | 0.4923 | 0.00% | 4.72% | -- | 2.50% | -33.46% | 2.78% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4917 | 0.4917 | 0.00% | 3.98% | -- | 0.55% | -33.22% | 2.65% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4730 | 0.4730 | 0.62% | -- | -- | -3.55% | -34.66% | -1.25% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4701 | 0.4701 | 0.00% | -- | -- | 2.20% | -35.88% | -1.86% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4729 | 0.4729 | -1.36% | -5.98% | -- | 1.42% | -34.98% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4794 | 0.4794 | 0.00% | -- | 6.25% | 3.25% | -34.28% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.4955 | 0.4955 | -1.49% | -1.51% | 11.25% | 10.28% | -30.01% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5030 | 0.5030 | 0.00% | 0.16% | 12.81% | 12.86% | -28.95% | 5.01% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.5031 | 0.5031 | 0.18% | 7.36% | 12.83% | 7.04% | -33.46% | 5.03% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.5022 | 0.5022 | 0.00% | -- | 12.63% | 6.20% | -33.58% | 4.84% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4654 | 0.4654 | 0.00% | -0.85% | 6.40% | -1.77% | -39.61% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4686 | 0.4686 | 0.00% | -- | 14.91% | 0.54% | -38.68% | -2.17% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4694 | 0.4694 | 0.00% | 4.03% | 5.84% | -2.53% | -39.64% | -2.00% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4512 | 0.4512 | 0.00% | 1.19% | -3.34% | -10.55% | -42.05% | -5.80% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4429 | 0.4429 | -0.56% | -0.67% | -7.42% | -14.53% | -43.39% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4454 | 0.4454 | -0.11% | -0.11% | -6.90% | -14.08% | -42.63% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4459 | 0.4459 | 1.94% | 4.23% | -3.30% | -15.42% | -45.77% | -6.91% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4374 | 0.4374 | 1.46% | 2.46% | -5.90% | -16.91% | -46.83% | -8.68% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4311 | 0.4311 | 5.71% | -0.21% | -7.25% | -18.65% | -47.76% | -10.00% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4078 | 0.4078 | -1.55% | -8.05% | -12.26% | -20.49% | -51.16% | -14.86% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4142 | 0.4142 | -3.18% | -11.12% | -13.53% | -18.21% | -51.29% | -13.53% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4278 | 0.4278 | 0.21% | -9.94% | -12.52% | -17.17% | -50.27% | -10.69% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4269 | 0.4269 | -1.18% | -- | -12.70% | -18.23% | -49.95% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4320 | 0.4320 | -2.59% | -8.38% | -11.66% | -18.38% | -49.43% | -9.81% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.4435 | 0.4435 | -4.83% | -4.99% | -9.30% | -15.28% | -47.03% | -7.41% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.4660 | 0.4660 | -1.89% | -2.59% | 0.32% | -7.67% | -44.34% | -2.71% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4750 | 0.4750 | 0.00% | -1.88% | 1.87% | -6.70% | -43.27% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4715 | 0.4715 | 1.01% | -2.54% | 1.55% | -7.39% | -43.69% | -1.57% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4668 | 0.4668 | -2.42% | -2.04% | 0.54% | -11.15% | -44.25% | -2.55% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4784 | 0.4784 | -1.18% | -1.10% | 6.48% | -8.11% | -41.64% | -0.13% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4841 | 0.4841 | 3.20% | 0.02% | 8.62% | -8.24% | -41.11% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4691 | 0.4691 | -3.04% | -0.66% | 2.67% | -12.37% | -42.63% | -2.07% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4838 | 0.4838 | 1.53% | 3.51% | 5.89% | -9.18% | -40.56% | 1.00% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4765 | 0.4765 | -1.49% | 3.34% | 4.29% | -12.68% | -41.03% | -0.52% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4837 | 0.4837 | -0.06% | 4.07% | 2.91% | -13.14% | -40.15% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4840 | 0.4840 | 2.50% | 2.89% | 2.35% | -10.96% | -39.29% | 1.04% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4722 | 0.4722 | 1.03% | -1.69% | -0.04% | -13.33% | -41.60% | -1.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4674 | 0.4674 | 1.37% | -2.42% | -1.06% | -14.75% | -41.56% | -2.42% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4611 | 0.4611 | -0.80% | -5.71% | -2.39% | -16.89% | -42.15% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4648 | 0.4648 | -1.19% | -4.95% | -0.28% | -16.22% | -39.75% | -2.96% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4704 | 0.4704 | -2.06% | -4.08% | -0.49% | -15.21% | -37.12% | -1.80% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4803 | 0.4803 | 0.27% | 4.41% | 0.57% | -13.43% | -37.31% | 0.27% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4790 | 0.4790 | -2.04% | 3.12% | 0.29% | -13.66% | -36.92% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4890 | 0.4890 | -0.29% | 5.32% | 1.54% | -11.86% | -36.04% | -36.17% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4904 | 0.4904 | 6.61% | 7.19% | 0.14% | -11.61% | -36.06% | -35.99% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4600 | 0.4600 | -0.97% | 3.35% | -5.76% | -17.28% | -40.51% | -39.96% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4645 | 0.4645 | -0.39% | 3.38% | -6.76% | -14.69% | -39.26% | -39.37% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4663 | 0.4663 | 0.43% | 4.62% | -6.40% | -15.33% | -36.64% | -39.13% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4643 | 0.4643 | 1.49% | 1.62% | -7.95% | -16.01% | -37.61% | -39.39% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4575 | 0.4575 | 2.79% | 0.35% | -11.22% | -15.81% | -40.07% | -40.28% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4451 | 0.4451 | -0.93% | -2.82% | -14.11% | -18.90% | -42.47% | -41.90% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4493 | 0.4493 | 0.81% | -4.40% | -13.33% | -19.09% | -42.71% | -41.35% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4457 | 0.4457 | -2.45% | -5.75% | -14.02% | -20.71% | -42.96% | -41.82% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4569 | 0.4569 | 0.22% | -3.28% | -14.02% | -17.62% | -42.69% | -40.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4559 | 0.4559 | -0.46% | -3.78% | -12.96% | -18.81% | -41.50% | -40.49% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4580 | 0.4580 | -2.55% | -4.04% | -13.16% | -19.35% | -41.67% | -40.22% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4700 | 0.4700 | -0.61% | 0.84% | -10.83% | -18.19% | -41.32% | -38.65% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4729 | 0.4729 | 0.11% | 0.04% | -10.28% | -17.54% | -41.90% | -38.27% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4724 | 0.4724 | -0.30% | -1.09% | -10.39% | -17.12% | -42.12% | -38.34% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4738 | 0.4738 | -0.73% | -1.25% | -9.99% | -18.08% | -41.79% | -38.15% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4773 | 0.4773 | 2.40% | -0.89% | -9.93% | -19.75% | -40.43% | -37.70% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4661 | 0.4661 | -1.40% | -4.82% | -9.12% | -22.41% | -41.50% | -39.16% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4727 | 0.4727 | -1.03% | -3.16% | -7.84% | -21.09% | -41.43% | -38.30% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4776 | 0.4776 | -0.46% | -4.13% | -7.53% | -19.51% | -40.85% | -37.66% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4798 | 0.4798 | -0.37% | -5.23% | -9.35% | -20.14% | -39.59% | -37.37% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.4816 | 0.4816 | -1.65% | -4.52% | -8.00% | -20.15% | -38.61% | -37.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.4897 | 0.4897 | 0.33% | -4.97% | -6.46% | -16.97% | -37.26% | -36.08% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.4881 | 0.4881 | -2.03% | -5.81% | -6.76% | -16.62% | -38.12% | -36.29% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.4982 | 0.4982 | -1.60% | -3.90% | -2.77% | -15.43% | -38.25% | -34.97% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5063 | 0.5063 | 0.38% | -2.39% | -0.55% | -12.86% | -37.35% | -33.91% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5044 | 0.5044 | -2.12% | -5.08% | -4.00% | -15.50% | -36.57% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5153 | 0.5153 | -0.56% | -1.62% | -1.92% | -14.64% | -36.77% | -32.74% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5182 | 0.5182 | -0.04% | -1.74% | -1.37% | -16.12% | -35.88% | -32.36% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5184 | 0.5184 | -0.06% | -1.65% | -3.16% | -16.88% | -35.93% | -32.33% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5187 | 0.5187 | -2.39% | -2.85% | -2.63% | -16.55% | -36.94% | -32.29% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5314 | 0.5314 | 1.45% | 0.80% | -2.62% | -15.27% | -36.81% | -30.64% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5238 | 0.5238 | -0.68% | -0.49% | -4.01% | -17.99% | -36.51% | -31.63% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5274 | 0.5274 | 0.06% | -0.47% | -3.35% | -18.59% | -38.05% | -31.16% | -- | 场内交易 | 场内交易 |
|