|
| 金融科技ETF(516860)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 1.3163 | 1.3163 | 1.54% | -3.28% | 6.51% | -- | -10.49% | -4.02% | -11.23% | 场内交易 | 场内交易 | | 2024-11-20 | 1.2963 | 1.2963 | 1.09% | -6.97% | 8.29% | -- | -12.82% | -5.48% | -12.58% | 场内交易 | 场内交易 | | 2024-11-19 | 1.2823 | 1.2823 | 4.37% | -8.44% | 7.12% | 33.01% | -13.33% | -6.50% | -13.53% | 场内交易 | 场内交易 | | 2024-11-18 | 1.2286 | 1.2286 | -4.69% | -12.49% | 2.63% | 30.58% | -16.96% | -10.42% | -16.39% | 场内交易 | 场内交易 | | 2024-11-15 | 1.2890 | 1.2890 | -5.28% | -5.83% | 18.21% | -- | -13.63% | -6.01% | -14.50% | 场内交易 | 场内交易 | | 2024-11-14 | 1.3609 | 1.3609 | -2.33% | -2.86% | 23.28% | -- | -8.91% | -0.77% | -9.22% | 场内交易 | 场内交易 | | 2024-11-13 | 1.3934 | 1.3934 | -0.51% | 6.81% | 34.72% | 48.64% | -5.21% | 1.60% | -7.05% | 场内交易 | 场内交易 | | 2024-11-12 | 1.4005 | 1.4005 | -0.25% | 7.43% | 35.41% | -- | -2.89% | 2.12% | -6.58% | 场内交易 | 场内交易 | | 2024-11-11 | 1.4040 | 1.4040 | 2.57% | 17.05% | 35.74% | 49.48% | -2.65% | 2.37% | -6.05% | 场内交易 | 场内交易 | | 2024-11-08 | 1.3688 | 1.3688 | -2.30% | 19.05% | 2.14% | 44.04% | -6.08% | -0.19% | -5.67% | 场内交易 | 场内交易 | | 2024-11-07 | 1.4010 | 1.4010 | 7.40% | 12.72% | 4.73% | 46.43% | -2.98% | 2.15% | -4.36% | 场内交易 | 场内交易 | | 2024-11-06 | 1.3045 | 1.3045 | 0.06% | 8.10% | -2.48% | 36.03% | -9.16% | -4.88% | -10.95% | 场内交易 | 场内交易 | | 2024-11-05 | 1.3037 | 1.3037 | 8.69% | 10.47% | -2.54% | 37.47% | -6.32% | -4.94% | -11.01% | 场内交易 | 场内交易 | | 2024-11-04 | 1.1995 | 1.1995 | 4.32% | 1.09% | -10.33% | 23.04% | -13.81% | -12.54% | -17.43% | 场内交易 | 场内交易 | | 2024-11-01 | 1.1498 | 1.1498 | -7.49% | -0.79% | -14.05% | -- | -16.84% | -16.16% | -20.68% | 场内交易 | 场内交易 | | 2024-10-31 | 1.2429 | 1.2429 | 2.99% | 7.70% | -7.09% | 23.62% | -11.15% | -9.37% | -13.72% | 场内交易 | 场内交易 | | 2024-10-30 | 1.2068 | 1.2068 | 2.26% | 3.31% | -9.79% | -- | -14.54% | -12.01% | -16.22% | 场内交易 | 场内交易 | | 2024-10-29 | 1.1801 | 1.1801 | -0.55% | -0.77% | -8.44% | -- | -15.21% | -13.95% | -18.08% | -- | -- | | 2024-10-28 | 1.1866 | 1.1866 | 2.39% | -3.98% | -7.94% | -- | -14.75% | -13.48% | -16.26% | 场内交易 | 场内交易 | | 2024-10-25 | 1.1589 | 1.1589 | 0.42% | -3.19% | -- | -- | -16.37% | -15.50% | -22.13% | -- | -- | | 2024-10-24 | 1.1540 | 1.1540 | -1.21% | 3.30% | -- | 25.22% | -16.04% | -15.86% | -22.06% | -- | -- | | 2024-10-23 | 1.1681 | 1.1681 | -1.78% | 5.49% | 17.60% | -- | -12.80% | -14.83% | -21.11% | 场内交易 | 场内交易 | | 2024-10-22 | 1.1893 | 1.1893 | -3.76% | 9.07% | 20.09% | -- | -14.36% | -13.28% | -19.68% | 场内交易 | 场内交易 | | 2024-10-21 | 1.2358 | 1.2358 | 3.23% | 11.95% | 24.79% | 29.49% | -11.01% | -9.89% | -17.22% | 场内交易 | 场内交易 | | 2024-10-18 | 1.1971 | 1.1971 | 7.16% | 15.74% | -- | 27.35% | -16.60% | -12.71% | -18.92% | 场内交易 | 场内交易 | | 2024-10-17 | 1.1171 | 1.1171 | 0.89% | 7.30% | -- | -- | -23.43% | -18.55% | -24.80% | 场内交易 | 场内交易 | | 2024-10-16 | 1.1073 | 1.1073 | 1.55% | -5.16% | -- | 15.92% | -22.51% | -19.26% | -25.46% | 场内交易 | 场内交易 | | 2024-10-15 | 1.0904 | 1.0904 | -1.22% | -18.64% | -- | 15.18% | -24.03% | -20.49% | -26.60% | 场内交易 | 场内交易 | | 2024-10-14 | 1.1039 | 1.1039 | 6.73% | -17.48% | -- | 14.68% | -23.09% | -19.51% | -25.50% | 场内交易 | 场内交易 | | 2024-10-11 | 1.0343 | 1.0343 | -0.65% | -22.68% | -- | -- | -28.75% | -24.58% | -31.75% | 场内交易 | 场内交易 | | 2024-10-10 | 1.0411 | 1.0411 | -10.83% | -22.17% | 9.30% | 9.90% | -27.86% | -24.09% | -31.58% | 场内交易 | 场内交易 | | 2024-10-09 | 1.1675 | 1.1675 | 1.04% | -12.72% | 24.03% | -- | -17.79% | -14.87% | -23.28% | 场内交易 | 场内交易 | | 2024-10-08 | 1.1555 | 1.1555 | 15.98% | 0.18% | 41.20% | 43.33% | -6.02% | -2.28% | -11.93% | 场内交易 | 场内交易 | | 2024-09-30 | 0.9963 | 0.9963 | 15.77% | 34.67% | 39.77% | -- | -6.19% | -2.46% | -10.62% | 场内交易 | 场内交易 | | 2024-09-27 | 0.8606 | 0.8606 | 11.55% | 30.16% | 42.29% | 26.88% | -9.03% | -6.02% | -13.91% | 场内交易 | 场内交易 | | 2024-09-26 | 0.7715 | 0.7715 | 0.00% | 18.47% | -- | 11.09% | -18.26% | -15.75% | -22.86% | 场内交易 | 场内交易 | | 2024-09-23 | 0.6632 | 0.6632 | 0.30% | -- | -- | -4.02% | -30.61% | -27.57% | -- | 场内交易 | 场内交易 | | 2024-09-20 | 0.6612 | 0.6612 | 1.54% | -- | -- | -4.13% | -28.25% | -27.79% | -- | 场内交易 | 场内交易 | | 2024-09-19 | 0.6512 | 0.6512 | 0.00% | -- | 1.17% | -8.46% | -29.74% | -28.89% | -- | 场内交易 | 场内交易 | | 2024-09-10 | 0.6360 | 0.6360 | 1.19% | 0.82% | 1.42% | -6.70% | -35.61% | -30.54% | -- | 场内交易 | 场内交易 | | 2024-09-09 | 0.6285 | 0.6285 | -0.82% | 1.32% | 0.22% | -7.80% | -36.37% | -31.36% | -- | 场内交易 | 场内交易 | | 2024-09-06 | 0.6337 | 0.6337 | -1.29% | -0.83% | -1.03% | -6.66% | -35.53% | -30.80% | -- | 场内交易 | 场内交易 | | 2024-09-05 | 0.6420 | 0.6420 | 2.46% | -- | 1.39% | -8.31% | -34.95% | -29.89% | -- | 场内交易 | 场内交易 | | 2024-09-04 | 0.6266 | 0.6266 | -0.67% | -- | -3.73% | -11.30% | -37.48% | -31.57% | -- | 场内交易 | 场内交易 | | 2024-09-03 | 0.6308 | 0.6308 | 1.69% | 4.30% | -3.09% | -10.92% | -36.31% | -31.11% | -- | -- | -- | | 2024-09-02 | 0.6203 | 0.6203 | -2.93% | -- | -4.70% | -14.05% | -37.37% | -32.26% | -- | 场内交易 | 场内交易 | | 2024-08-30 | 0.6390 | 0.6390 | 0.00% | -- | -- | -- | -37.14% | -30.22% | -- | 场内交易 | 场内交易 | | 2024-08-27 | 0.6048 | 0.6048 | 0.00% | -- | -- | -16.44% | -37.20% | -33.95% | -- | 场内交易 | 场内交易 | | 2024-08-22 | 0.6050 | 0.6050 | 0.00% | -- | -- | -19.33% | -39.94% | -33.93% | -- | 场内交易 | 场内交易 | | 2024-08-19 | 0.6437 | 0.6437 | 2.47% | -- | 1.02% | -14.64% | -35.01% | -29.70% | -- | 场内交易 | 场内交易 | | 2024-08-16 | 0.6282 | 0.6282 | 0.00% | 0.18% | -1.51% | -15.38% | -38.09% | -31.40% | -- | 场内交易 | 场内交易 | | 2024-08-13 | 0.6259 | 0.6259 | 0.00% | -2.25% | -2.61% | -15.69% | -38.93% | -31.65% | -- | 场内交易 | 场内交易 | | 2024-08-09 | 0.6271 | 0.6271 | -1.17% | -3.66% | -- | -17.93% | -40.46% | -31.52% | -- | 场内交易 | 场内交易 | | 2024-08-08 | 0.6345 | 0.6345 | -0.67% | -- | 1.63% | -- | -39.62% | -30.71% | -- | 场内交易 | 场内交易 | | 2024-08-07 | 0.6388 | 0.6388 | -0.23% | -4.84% | -- | -17.87% | -40.44% | -30.24% | -- | 场内交易 | 场内交易 | | 2024-08-06 | 0.6403 | 0.6403 | 1.12% | -- | -- | -17.97% | -40.08% | -30.08% | -- | 场内交易 | 场内交易 | | 2024-08-05 | 0.6332 | 0.6332 | -2.72% | -- | -- | -- | -40.74% | -30.85% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.6509 | 0.6509 | 0.00% | -- | -3.74% | -- | -35.57% | -28.92% | -- | 场内交易 | 场内交易 | | 2024-07-31 | 0.6713 | 0.6713 | 0.00% | 9.10% | -- | -- | -33.21% | -26.69% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.6153 | 0.6153 | 0.00% | -- | -8.99% | -17.51% | -34.97% | -32.81% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.6372 | 0.6372 | 1.53% | -0.86% | -10.43% | -11.38% | -33.93% | -30.41% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.6276 | 0.6276 | 0.00% | -- | -- | -14.11% | -34.77% | -31.46% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.6378 | 0.6378 | 0.90% | -- | -10.03% | -- | -34.73% | -30.35% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.6321 | 0.6321 | -1.65% | 1.25% | -10.83% | -- | -35.31% | -30.97% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.6427 | 0.6427 | 0.00% | -- | -- | -- | -31.22% | -29.81% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.6325 | 0.6325 | 0.00% | -- | -7.22% | -15.66% | -34.43% | -30.93% | -- | -- | -- | | 2024-07-08 | 0.6243 | 0.6243 | 0.00% | -- | -8.42% | -18.27% | -35.69% | -31.82% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.6390 | 0.6390 | 0.00% | -5.79% | -9.54% | -17.86% | -36.35% | -30.22% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.6762 | 0.6762 | 0.00% | -- | -6.30% | -15.07% | -32.41% | -26.15% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.6783 | 0.6783 | -2.33% | -1.65% | -6.29% | -11.89% | -33.37% | -25.93% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.6945 | 0.6945 | 0.00% | -2.38% | -- | -- | -31.57% | -24.16% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.6761 | 0.6761 | -2.16% | -4.11% | -- | -- | -36.88% | -26.17% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.6910 | 0.6910 | 0.19% | -2.53% | -7.56% | -- | -35.49% | -24.54% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.6897 | 0.6897 | -3.05% | -- | -8.85% | -19.51% | -38.14% | -24.68% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.7114 | 0.7114 | 0.00% | -- | -5.66% | -15.59% | -35.20% | -22.31% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7051 | 0.7051 | -0.54% | 3.43% | -6.50% | -15.13% | -34.02% | -23.00% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7089 | 0.7089 | 0.00% | 3.99% | -5.32% | -14.22% | -32.91% | -22.58% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.6937 | 0.6937 | 1.76% | -1.80% | -- | -16.36% | -32.08% | -24.24% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.6817 | 0.6817 | 0.41% | -5.54% | -12.36% | -14.99% | -33.45% | -25.55% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.6789 | 0.6789 | -3.04% | -- | -13.03% | -18.00% | -32.66% | -25.86% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7002 | 0.7002 | -0.88% | -- | -- | -15.74% | -32.50% | -23.53% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.7064 | 0.7064 | -0.24% | -- | -- | -- | -31.74% | -22.86% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.7081 | 0.7081 | -1.88% | -2.17% | -- | -- | -31.57% | -22.67% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.7217 | 0.7217 | 0.00% | -- | -- | -12.13% | -27.90% | -21.19% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7238 | 0.7238 | 0.00% | -4.35% | -- | -12.78% | -25.56% | -20.96% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.7318 | 0.7318 | -2.43% | -1.43% | -- | -8.68% | -25.29% | -20.08% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.7500 | 0.7500 | 0.33% | 2.01% | 4.05% | -- | -24.93% | -18.10% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7475 | 0.7475 | -1.22% | -0.16% | 3.96% | -- | -26.34% | -18.37% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7567 | 0.7567 | 0.34% | 1.93% | 5.24% | 0.21% | -25.43% | -17.36% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.7541 | 0.7541 | 1.58% | -- | 2.77% | 3.19% | -24.11% | -17.65% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.7424 | 0.7424 | 0.98% | -2.84% | -- | 1.59% | -24.81% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.7352 | 0.7352 | -1.80% | -- | -- | 0.60% | -27.67% | -19.71% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.7487 | 0.7487 | 0.85% | -3.74% | -- | 2.45% | -26.63% | -18.24% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7424 | 0.7424 | 0.00% | -4.89% | -- | 1.59% | -27.24% | -18.93% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7641 | 0.7641 | 0.00% | -- | -0.69% | 4.56% | -27.25% | -16.56% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.7778 | 0.7778 | -0.36% | -- | -0.01% | 12.06% | -25.62% | -15.06% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7806 | 0.7806 | 0.00% | -- | 0.35% | -- | -25.35% | -14.75% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.7364 | 0.7364 | -1.27% | 0.78% | -- | -9.47% | -29.19% | -19.58% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.7459 | 0.7459 | 0.00% | 1.65% | -- | -6.38% | -28.38% | -18.54% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.7208 | 0.7208 | 0.25% | -- | -- | -5.00% | -31.43% | -21.28% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.7190 | 0.7190 | -1.60% | -- | -14.69% | -10.33% | -34.66% | -21.48% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.7307 | 0.7307 | -0.42% | -- | -14.22% | -11.42% | -33.77% | -20.20% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.7338 | 0.7338 | 0.00% | -2.15% | -11.68% | -10.07% | -33.96% | -19.86% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.7499 | 0.7499 | -2.53% | -3.60% | -8.00% | -10.29% | -31.57% | -18.11% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.7694 | 0.7694 | 0.72% | -3.37% | -5.61% | -10.00% | -33.96% | -15.98% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.7639 | 0.7639 | -1.80% | -5.85% | -6.28% | -11.95% | -34.43% | -16.58% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.7779 | 0.7779 | -2.30% | 1.05% | -- | -14.45% | -33.46% | -15.05% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7962 | 0.7962 | -1.87% | -- | -- | -13.05% | -27.19% | -13.05% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.8114 | 0.8114 | 2.22% | -- | -- | -12.38% | -25.80% | -11.39% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.7938 | 0.7938 | 0.10% | -- | -3.35% | -14.28% | -25.42% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.7930 | 0.7930 | 3.01% | -- | 0.93% | -13.03% | -26.06% | -13.40% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.7698 | 0.7698 | 0.00% | -10.16% | -7.24% | -13.30% | -30.12% | -15.93% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.8569 | 0.8569 | 1.67% | 2.08% | 13.48% | -7.21% | -13.93% | -6.42% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.8428 | 0.8428 | -1.06% | 0.95% | 11.96% | -11.79% | -16.33% | -7.96% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.8518 | 0.8518 | 2.53% | 2.70% | 16.56% | -10.20% | -15.44% | -6.98% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.8308 | 0.8308 | 0.53% | 1.93% | 13.68% | -13.58% | -15.01% | -9.27% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.8264 | 0.8264 | -1.55% | 3.06% | 13.08% | -14.44% | -16.47% | -9.75% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.8394 | 0.8394 | 0.54% | 1.39% | 14.86% | -13.92% | -16.31% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-03-12 | 0.8349 | 0.8349 | 0.66% | 0.47% | 14.24% | -15.73% | -14.39% | -8.82% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.8294 | 0.8294 | 1.75% | -- | 13.49% | -16.22% | -14.95% | -9.42% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.8151 | 0.8151 | 1.65% | -- | 11.54% | -15.85% | -16.44% | -10.99% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.8019 | 0.8019 | -3.14% | -2.36% | 15.53% | -16.92% | -16.38% | -12.43% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.8279 | 0.8279 | -0.37% | 5.37% | -- | -12.48% | -16.34% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.8310 | 0.8310 | 0.00% | 0.13% | -- | -12.14% | -16.74% | -9.25% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.8213 | 0.8213 | 4.53% | -- | 6.22% | -12.79% | -15.52% | -10.31% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.7857 | 0.7857 | -5.33% | -- | -2.53% | -17.23% | -19.18% | -14.20% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.8299 | 0.8299 | 3.67% | 9.91% | 2.95% | -12.53% | -13.30% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.8005 | 0.8005 | -0.11% | 6.34% | -0.69% | -15.47% | -17.65% | -12.58% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.8014 | 0.8014 | 0.00% | 9.66% | 3.31% | -17.58% | -17.61% | -12.48% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.7551 | 0.7551 | 0.31% | 3.33% | -5.82% | -23.94% | -23.74% | -17.54% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.7528 | 0.7528 | 3.01% | 3.01% | -6.11% | -23.79% | -21.94% | -17.79% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.7308 | 0.7308 | 5.29% | 1.83% | -15.77% | -24.90% | -26.16% | -20.19% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6941 | 0.6941 | 0.00% | -- | -21.36% | -28.01% | -31.50% | -24.20% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.6877 | 0.6877 | -4.18% | -14.69% | -24.90% | -24.65% | -30.17% | -24.90% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.7177 | 0.7177 | 0.00% | -11.77% | -22.49% | -22.25% | -27.67% | -21.62% | -- | 场内交易 | 场内交易 | | 2024-01-29 | 0.7732 | 0.7732 | -4.08% | 1.91% | -16.50% | -16.80% | -19.42% | -15.56% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.8061 | 0.8061 | -0.90% | 0.54% | -8.87% | -13.31% | -16.00% | -11.97% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.8134 | 0.8134 | 2.10% | -1.39% | -9.78% | -12.08% | -15.24% | -11.17% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.7967 | 0.7967 | 2.71% | -2.37% | -12.30% | -13.19% | -16.98% | -13.00% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.7757 | 0.7757 | 2.24% | -7.59% | -14.61% | -13.27% | -19.16% | -15.29% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.7587 | 0.7587 | -5.38% | -10.15% | -16.48% | -18.17% | -20.94% | -17.15% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.8018 | 0.8018 | -2.80% | -5.38% | -16.09% | -15.37% | -16.35% | -12.44% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.8249 | 0.8249 | 1.09% | -4.53% | -13.04% | -13.93% | -12.07% | -9.92% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.8160 | 0.8160 | -2.79% | -2.38% | -15.11% | -16.23% | -12.00% | -10.89% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.8394 | 0.8394 | -0.59% | -1.81% | -12.68% | -12.02% | -10.40% | -8.33% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.8444 | 0.8444 | -0.35% | -2.67% | -12.16% | -11.89% | -7.61% | -7.79% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.8474 | 0.8474 | -1.92% | -3.99% | -14.46% | -12.66% | -6.72% | -7.46% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.8640 | 0.8640 | 3.36% | -4.02% | -12.73% | -10.85% | -4.07% | -5.65% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.8359 | 0.8359 | -2.22% | -8.07% | -13.70% | -13.25% | -8.25% | -8.71% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.8549 | 0.8549 | -1.46% | -6.64% | -11.74% | -9.84% | -5.90% | -6.64% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.8676 | 0.8676 | -1.70% | -6.31% | -10.43% | -8.88% | -2.88% | -5.25% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.8826 | 0.8826 | -1.96% | -4.69% | -6.68% | -7.30% | -1.69% | -3.61% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.9002 | 0.9002 | -1.00% | -1.27% | -7.85% | -5.45% | 1.23% | -1.69% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.9093 | 0.9093 | -0.70% | 2.41% | -5.88% | -4.50% | 3.45% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.9157 | 0.9157 | -1.11% | 3.52% | -5.22% | -3.82% | 8.12% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.9260 | 0.9260 | 1.56% | 1.94% | -1.68% | -2.74% | 10.42% | 5.35% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.9118 | 0.9118 | 2.69% | -1.74% | -3.95% | -4.23% | 9.62% | 3.73% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.8879 | 0.8879 | 0.37% | -3.85% | -6.42% | -6.14% | 5.05% | 1.01% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.8846 | 0.8846 | -1.89% | -7.42% | -6.59% | -6.28% | 5.05% | 0.64% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.9016 | 0.9016 | -0.75% | -4.95% | -4.79% | -4.10% | 8.76% | 2.57% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.9084 | 0.9084 | -2.10% | -5.50% | -6.22% | -4.96% | 11.01% | 3.34% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.9279 | 0.9279 | 0.48% | -3.93% | -5.50% | 0.98% | 12.69% | 5.56% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.9235 | 0.9235 | -3.35% | -5.29% | -6.98% | 0.22% | 11.41% | 5.06% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.9555 | 0.9555 | 0.73% | -3.55% | -3.27% | 3.09% | 13.35% | 8.70% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.9486 | 0.9486 | -1.32% | -4.18% | -3.97% | 0.91% | 10.78% | 7.92% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.9613 | 0.9613 | -0.48% | -0.75% | -3.52% | 2.31% | 10.41% | 9.36% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.9659 | 0.9659 | -0.94% | 0.07% | -3.17% | 1.83% | 11.64% | 9.89% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.9751 | 0.9751 | -1.57% | 3.08% | -0.65% | 2.12% | 13.33% | 10.93% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.9907 | 0.9907 | 0.07% | 4.75% | 2.89% | 1.05% | 12.66% | 12.71% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.9900 | 0.9900 | 2.21% | 1.34% | 2.81% | -0.19% | 12.90% | 12.63% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.9686 | 0.9686 | 0.35% | 0.26% | -0.46% | -1.94% | 9.86% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.9652 | 0.9652 | 2.03% | 2.92% | 0.11% | -1.56% | 7.24% | 9.81% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.9460 | 0.9460 | 0.02% | 0.45% | -1.34% | -3.76% | 4.63% | 7.62% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.9458 | 0.9458 | -3.18% | -0.37% | 1.79% | -4.16% | 4.05% | 7.60% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.9769 | 0.9769 | 1.12% | 2.96% | 5.13% | -2.53% | 9.41% | 11.14% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.9661 | 0.9661 | 3.02% | 2.02% | 4.66% | -2.45% | 8.72% | 9.91% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.9378 | 0.9378 | -0.42% | -3.55% | -0.53% | -7.74% | 7.84% | 6.69% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.9418 | 0.9418 | -0.79% | -2.77% | 1.35% | -6.70% | 7.70% | 7.14% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.9493 | 0.9493 | 0.05% | -3.32% | 2.15% | -2.88% | 11.67% | 8.00% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.9488 | 0.9488 | 0.19% | -4.43% | 2.10% | -1.47% | 9.71% | 7.94% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.9470 | 0.9470 | -2.60% | -4.13% | 3.19% | -4.00% | 8.49% | 7.74% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.9723 | 0.9723 | 0.38% | -1.93% | 8.71% | -0.69% | 10.74% | 10.61% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.9686 | 0.9686 | -1.35% | -2.79% | 4.47% | -3.85% | 8.58% | 10.19% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.9819 | 0.9819 | -1.10% | -1.56% | 5.90% | 0.43% | 8.82% | 11.71% | -- | 场内交易 | 场内交易 |
|