|
| 电池30ETF(159757)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5922 | 0.5922 | 0.02% | -0.62% | 10.34% | 14.51% | -12.96% | -3.16% | -56.21% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5921 | 0.5921 | 0.42% | -4.04% | 11.95% | -- | -13.65% | -3.17% | -56.22% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5896 | 0.5896 | 3.68% | -3.96% | 11.48% | 14.23% | -14.20% | -3.58% | -56.41% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5687 | 0.5687 | -1.01% | -7.42% | 7.53% | -- | -17.24% | -7.00% | -57.82% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5745 | 0.5745 | -3.59% | -1.59% | 11.49% | -- | -17.68% | -6.05% | -57.04% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5959 | 0.5959 | -3.42% | 1.62% | 12.29% | 16.01% | -13.52% | -2.55% | -57.10% | 场内交易 | 场内交易 | | 2024-11-13 | 0.6170 | 0.6170 | 0.50% | 6.71% | 18.81% | -- | -11.06% | 0.90% | -55.58% | 场内交易 | 场内交易 | | 2024-11-12 | 0.6139 | 0.6139 | -0.07% | 7.06% | 18.22% | 18.79% | -11.54% | 0.39% | -55.81% | 场内交易 | 场内交易 | | 2024-11-11 | 0.6143 | 0.6143 | 5.22% | 10.98% | 18.29% | 18.15% | -11.48% | 0.46% | -55.62% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5838 | 0.5838 | -0.44% | 8.07% | -15.99% | 11.44% | -16.56% | -4.53% | -58.50% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5864 | 0.5864 | 1.42% | 7.56% | -15.35% | -- | -16.17% | -4.10% | -56.39% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5782 | 0.5782 | 0.84% | 6.31% | -16.53% | -- | -18.12% | -5.45% | -57.00% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5734 | 0.5734 | 3.60% | 4.24% | -17.23% | -- | -15.57% | -6.23% | -57.36% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5535 | 0.5535 | 2.46% | -1.04% | -20.10% | -- | -18.50% | -9.48% | -59.56% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5402 | 0.5402 | -0.92% | -3.74% | -22.02% | -0.65% | -20.78% | -11.66% | -60.39% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5452 | 0.5452 | 0.24% | 2.08% | -21.30% | -1.42% | -20.50% | -10.84% | -60.72% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5439 | 0.5439 | -1.13% | -0.60% | -21.48% | -- | -21.78% | -11.05% | -60.82% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5501 | 0.5501 | -1.64% | 1.70% | -11.03% | 2.16% | -19.89% | -10.04% | -60.37% | -- | -- | | 2024-10-28 | 0.5593 | 0.5593 | -0.34% | 4.21% | -9.54% | -- | -18.55% | -8.54% | -59.25% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5612 | 0.5612 | 5.07% | 6.11% | -- | -- | -14.63% | -8.23% | -59.35% | -- | -- | | 2024-10-24 | 0.5341 | 0.5341 | -2.39% | 6.99% | -- | 0.03% | -18.93% | -12.66% | -59.85% | -- | -- | | 2024-10-23 | 0.5472 | 0.5472 | 1.16% | 8.79% | -- | -- | -16.66% | -10.52% | -58.87% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5409 | 0.5409 | 0.78% | 4.97% | 4.64% | -- | -19.62% | -11.55% | -59.34% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5367 | 0.5367 | 1.47% | 1.13% | 3.82% | -4.74% | -20.25% | -12.23% | -59.97% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5289 | 0.5289 | 5.95% | 1.85% | 2.04% | -- | -22.51% | -13.51% | -59.89% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4992 | 0.4992 | -0.76% | -9.75% | -3.76% | -10.01% | -27.12% | -18.36% | -61.14% | 场内交易 | 场内交易 | | 2024-10-16 | 0.5030 | 0.5030 | -2.39% | -9.19% | -3.03% | -- | -25.93% | -17.74% | -60.84% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5153 | 0.5153 | -2.90% | -25.85% | -0.65% | -- | -25.85% | -15.73% | -59.88% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5307 | 0.5307 | 2.20% | -23.39% | 2.32% | -- | -23.64% | -13.21% | -57.47% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5193 | 0.5193 | -6.11% | -25.03% | -- | -5.96% | -24.69% | -15.08% | -57.57% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5531 | 0.5531 | -0.14% | -20.16% | -- | -- | -19.89% | -9.55% | -54.78% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5539 | 0.5539 | -10.42% | -20.04% | 5.71% | -- | -20.13% | -9.42% | -54.71% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6183 | 0.6183 | 12.40% | 0.32% | 31.59% | -- | -0.67% | 13.65% | -43.18% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5501 | 0.5501 | 12.04% | -- | 30.48% | -- | -0.99% | 13.28% | -44.52% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4910 | 0.4910 | 9.09% | 19.61% | 21.06% | -- | -11.52% | 1.11% | -50.86% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4501 | 0.4501 | 0.00% | 8.69% | -- | -1.12% | -18.37% | -7.31% | -56.04% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4105 | 0.4105 | -0.87% | -0.34% | -- | -- | -26.54% | -15.47% | -60.35% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4141 | 0.4141 | 0.61% | -- | 1.02% | -12.47% | -26.84% | -14.72% | -60.00% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4116 | 0.4116 | -0.07% | -- | -- | -- | -27.95% | -15.24% | -60.24% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4119 | 0.4119 | 0.00% | -1.79% | -- | -- | -28.69% | -15.18% | -60.06% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4161 | 0.4161 | -0.79% | -- | 0.78% | -- | -28.12% | -14.31% | -59.89% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4194 | 0.4194 | -1.46% | -0.52% | -- | -12.95% | -30.13% | -13.63% | -58.52% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4256 | 0.4256 | 0.24% | 3.78% | -- | -12.91% | -29.28% | -12.36% | -56.44% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4246 | 0.4246 | 0.83% | 4.79% | -- | -- | -29.82% | -12.56% | -56.54% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4211 | 0.4211 | 0.00% | 3.82% | -- | -12.49% | -29.76% | -13.28% | -56.90% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4216 | 0.4216 | 2.80% | -- | -- | -11.60% | -30.31% | -13.18% | -60.48% | 场内交易 | 场内交易 | | 2024-08-29 | 0.4101 | 0.4101 | 1.21% | -- | -4.09% | -- | -32.30% | -15.55% | -61.04% | -- | -- | | 2024-08-28 | 0.4052 | 0.4052 | -0.10% | -1.34% | -- | -- | -30.90% | -16.56% | -61.50% | -- | -- | | 2024-08-27 | 0.4056 | 0.4056 | 0.00% | -- | -- | -- | -30.80% | -16.47% | -61.47% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4107 | 0.4107 | 0.00% | 0.69% | -8.20% | -- | -32.61% | -15.42% | -59.05% | 场内交易 | 场内交易 | | 2024-08-19 | 0.4099 | 0.4099 | 0.00% | -0.12% | -8.38% | -- | -34.00% | -15.59% | -59.56% | 场内交易 | 场内交易 | | 2024-08-14 | 0.4079 | 0.4079 | 0.00% | -- | -- | -15.51% | -36.09% | -16.00% | -60.57% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4104 | 0.4104 | -0.61% | -- | -- | -- | -37.17% | -15.49% | -60.55% | 场内交易 | 场内交易 | | 2024-08-09 | 0.4129 | 0.4129 | -0.75% | -- | -- | -18.11% | -37.93% | -14.97% | -59.82% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4160 | 0.4160 | 0.00% | -3.66% | -- | -14.79% | -37.61% | -14.33% | -60.84% | 场内交易 | 场内交易 | | 2024-08-01 | 0.4318 | 0.4318 | -1.68% | -- | -- | -- | -34.90% | -11.08% | -57.57% | 场内交易 | 场内交易 | | 2024-07-31 | 0.4392 | 0.4392 | 0.00% | 3.58% | -- | -- | -34.16% | -9.56% | -56.84% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4276 | 0.4276 | 0.00% | -- | -- | -12.93% | -34.66% | -11.94% | -- | 场内交易 | 场内交易 | | 2024-07-24 | 0.4240 | 0.4240 | 0.00% | -3.75% | -- | -- | -32.96% | -12.69% | -57.60% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4474 | 0.4474 | 0.00% | -- | -5.43% | -4.34% | -30.95% | -7.87% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.4405 | 0.4405 | 0.00% | -- | -8.69% | -- | -32.65% | -9.29% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4385 | 0.4385 | 0.00% | 1.91% | -- | -- | -34.53% | -9.70% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.4303 | 0.4303 | -0.81% | -- | -- | -12.98% | -36.04% | -11.39% | -- | 场内交易 | 场内交易 | | 2024-07-03 | 0.4338 | 0.4338 | 0.44% | -4.70% | -9.85% | -12.28% | -35.39% | -10.67% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4319 | 0.4319 | 0.00% | -3.51% | -- | -13.45% | -35.08% | -11.06% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.4552 | 0.4552 | 1.70% | -3.78% | -2.74% | -5.89% | -30.31% | -6.26% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.4476 | 0.4476 | 0.00% | -- | -4.36% | -- | -31.67% | -7.83% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.4731 | 0.4731 | 0.00% | 0.55% | -- | -- | -28.79% | -2.57% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4824 | 0.4824 | 0.00% | -- | -- | -- | -28.11% | -0.66% | -- | 场内交易 | 场内交易 | | 2024-06-12 | 0.4705 | 0.4705 | 0.00% | -3.72% | -- | -- | -26.70% | -3.11% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4818 | 0.4818 | -1.41% | 1.03% | -3.19% | 6.55% | -26.01% | -0.78% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4887 | 0.4887 | 0.00% | -- | -- | -- | -25.66% | 0.64% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.4812 | 0.4812 | 0.00% | -- | -- | 4.72% | -27.81% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.4769 | 0.4769 | 0.00% | -- | -- | 4.40% | -27.08% | -1.79% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4680 | 0.4680 | 0.00% | -- | -- | -- | -30.42% | -3.62% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4863 | 0.4863 | 0.00% | 0.35% | 3.98% | 13.41% | -28.58% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4828 | 0.4828 | -0.37% | -3.21% | -- | -- | -28.67% | -0.58% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.4846 | 0.4846 | 0.00% | -2.63% | -- | -- | -28.41% | -0.21% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5042 | 0.5042 | 3.28% | -- | -- | -- | -22.81% | 3.83% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4882 | 0.4882 | -2.13% | -- | -- | -- | -26.67% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-05-07 | 0.4988 | 0.4988 | 0.22% | -- | 0.87% | -- | -24.40% | 2.72% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4977 | 0.4977 | 0.00% | 1.34% | 0.65% | 20.07% | -24.57% | 2.49% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4911 | 0.4911 | 0.00% | 6.39% | -- | -- | -27.10% | 1.13% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4598 | 0.4598 | 0.00% | -4.03% | -- | -- | -27.87% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4566 | 0.4566 | -1.08% | -- | -- | 1.60% | -32.17% | -5.97% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.4616 | 0.4616 | -1.30% | -- | -- | 3.06% | -31.43% | -4.94% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4677 | 0.4677 | -2.38% | -- | -- | 0.71% | -33.37% | -3.69% | -- | 场内交易 | 场内交易 | | 2024-04-18 | 0.4791 | 0.4791 | 0.00% | -- | -3.80% | 2.55% | -32.04% | -1.34% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4944 | 0.4944 | 0.00% | -0.02% | 11.70% | 5.78% | -29.31% | 1.81% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.4945 | 0.4945 | -0.90% | 6.05% | 7.62% | 2.21% | -29.10% | 1.83% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.4990 | 0.4990 | 1.73% | 3.16% | 8.60% | 2.76% | -28.49% | 2.76% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4905 | 0.4905 | 0.00% | -- | 6.75% | -1.72% | -29.71% | 1.01% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4663 | 0.4663 | -3.60% | -- | 3.51% | -1.52% | -32.38% | -3.97% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4837 | 0.4837 | 0.00% | -- | -- | 1.55% | -29.65% | -0.39% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.4906 | 0.4906 | 0.00% | -- | -- | 4.61% | -28.00% | 1.03% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.4980 | 0.4980 | 0.00% | 3.77% | -- | 7.37% | -24.73% | 2.55% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.4799 | 0.4799 | 8.43% | 5.08% | -- | -3.27% | -31.12% | -1.17% | -- | 场内交易 | 场内交易 | | 2024-03-08 | 0.4426 | 0.4426 | -0.05% | -3.68% | -- | -10.64% | -37.38% | -8.86% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.4428 | 0.4428 | -2.08% | -3.06% | -- | -10.98% | -37.73% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4522 | 0.4522 | 0.00% | -- | 9.10% | -9.45% | -37.35% | -6.88% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.4567 | 0.4567 | -0.61% | -- | -- | -6.93% | -36.38% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4595 | 0.4595 | 0.59% | -- | -- | -7.19% | -37.21% | -5.37% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.4568 | 0.4568 | 0.00% | 4.58% | -- | -8.99% | -37.26% | -5.93% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4505 | 0.4505 | 0.00% | 5.06% | -- | -11.37% | -37.76% | -7.23% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4368 | 0.4368 | 0.00% | -- | -2.48% | -17.30% | -40.80% | -10.05% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4288 | 0.4288 | -0.76% | -- | -7.67% | -21.25% | -42.47% | -11.70% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4321 | 0.4321 | 0.00% | -- | -6.96% | -20.82% | -42.13% | -11.02% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4145 | 0.4145 | 6.75% | 0.56% | -12.28% | -26.09% | -47.62% | -14.64% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.3883 | 0.3883 | 0.00% | -- | -17.82% | -28.00% | -51.72% | -20.04% | -- | 场内交易 | 场内交易 | | 2024-01-31 | 0.4099 | 0.4099 | -0.56% | -- | -17.87% | -24.73% | -49.14% | -15.59% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4122 | 0.4122 | 0.00% | -8.28% | -17.41% | -25.35% | -48.93% | -15.12% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4494 | 0.4494 | 0.33% | -6.00% | -5.71% | -13.81% | -42.54% | -7.45% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4479 | 0.4479 | -3.55% | -5.41% | -6.02% | -16.19% | -42.73% | -7.76% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4644 | 0.4644 | -0.60% | -3.49% | -0.28% | -12.38% | -40.07% | -4.37% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4672 | 0.4672 | 1.45% | -3.37% | 0.73% | -13.80% | -39.76% | -3.79% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4605 | 0.4605 | -3.68% | -1.48% | -3.22% | -15.33% | -40.40% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4781 | 0.4781 | 0.97% | 2.44% | 0.48% | -11.35% | -37.88% | -1.54% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4735 | 0.4735 | -1.60% | 2.03% | -0.48% | -14.21% | -38.67% | -2.49% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4812 | 0.4812 | -0.48% | 1.84% | -2.20% | -14.61% | -37.51% | -0.91% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4835 | 0.4835 | 3.44% | 1.62% | -2.54% | -11.71% | -35.89% | -0.43% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4674 | 0.4674 | 0.15% | -3.39% | -5.63% | -14.75% | -38.76% | -3.75% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4667 | 0.4667 | 0.56% | -3.89% | -5.77% | -15.25% | -37.95% | -3.89% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4641 | 0.4641 | -1.78% | -7.01% | -6.30% | -16.47% | -37.95% | -4.43% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4725 | 0.4725 | -0.69% | -5.33% | -2.82% | -14.96% | -35.78% | -2.70% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4758 | 0.4758 | -1.65% | -4.36% | -3.04% | -14.36% | -32.68% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4838 | 0.4838 | -0.37% | 2.18% | -2.28% | -12.92% | -32.93% | -0.37% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4856 | 0.4856 | -2.70% | 1.95% | -1.92% | -12.60% | -32.27% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.4991 | 0.4991 | 0.32% | 4.72% | -0.56% | -10.17% | -31.08% | -30.81% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.4975 | 0.4975 | 5.07% | 6.08% | -2.95% | -10.46% | -31.40% | -31.03% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4735 | 0.4735 | -0.59% | 3.02% | -6.85% | -14.67% | -36.22% | -34.35% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4763 | 0.4763 | -0.69% | 2.28% | -8.21% | -13.62% | -35.76% | -33.97% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4796 | 0.4796 | 0.63% | 3.41% | -7.57% | -14.49% | -33.11% | -33.51% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4766 | 0.4766 | 1.62% | 0.17% | -9.77% | -15.38% | -34.46% | -33.92% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4690 | 0.4690 | 2.05% | -1.43% | -13.20% | -15.25% | -36.66% | -34.98% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4596 | 0.4596 | -1.31% | -4.31% | -15.59% | -17.75% | -38.28% | -36.28% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4657 | 0.4657 | 0.41% | -5.35% | -14.66% | -17.72% | -38.84% | -35.44% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4638 | 0.4638 | -2.52% | -6.51% | -15.01% | -18.82% | -38.90% | -35.70% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4758 | 0.4758 | 0.00% | -3.94% | -14.15% | -15.29% | -38.61% | -34.04% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4758 | 0.4758 | -0.94% | -4.34% | -13.05% | -16.23% | -36.85% | -34.04% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4803 | 0.4803 | -2.38% | -3.82% | -12.82% | -16.85% | -36.84% | -33.41% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4920 | 0.4920 | -0.83% | 1.19% | -10.72% | -15.83% | -36.34% | -31.79% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4961 | 0.4961 | 0.16% | 1.10% | -9.98% | -14.66% | -36.74% | -31.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4953 | 0.4953 | -0.42% | 0.04% | -10.85% | -14.44% | -36.96% | -31.33% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4974 | 0.4974 | -0.40% | -0.46% | -10.46% | -15.18% | -36.61% | -31.04% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.4994 | 0.4994 | 2.71% | -0.50% | -10.95% | -16.81% | -34.66% | -30.76% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4862 | 0.4862 | -0.92% | -5.15% | -9.85% | -19.21% | -35.33% | -32.59% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.4907 | 0.4907 | -0.89% | -3.46% | -9.01% | -18.89% | -34.96% | -31.97% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.4951 | 0.4951 | -0.92% | -4.59% | -8.57% | -17.41% | -34.69% | -31.36% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.4997 | 0.4997 | -0.44% | -5.82% | -9.51% | -17.40% | -32.66% | -30.72% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5019 | 0.5019 | -2.09% | -4.98% | -7.96% | -17.15% | -31.06% | -30.42% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5126 | 0.5126 | 0.85% | -5.13% | -6.00% | -12.59% | -29.18% | -28.93% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5083 | 0.5083 | -2.04% | -6.65% | -6.79% | -13.27% | -30.10% | -29.53% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5189 | 0.5189 | -2.21% | -4.91% | -0.82% | -12.35% | -30.21% | -28.06% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5306 | 0.5306 | 0.45% | -2.45% | 1.76% | -9.75% | -28.43% | -26.44% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5282 | 0.5282 | -2.24% | -4.69% | -1.16% | -12.48% | -28.38% | -26.77% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5403 | 0.5403 | -0.77% | -1.26% | 1.10% | -11.34% | -28.47% | -25.09% | -- | 场内交易 | 场内交易 |
|