|
| 工银聚润6个月持有A(012014)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.9650 | 0.9650 | -0.77% | -0.65% | -1.48% | -- | 3.62% | 5.73% | -4.11% | 开放申购 | 开放赎回 | | 2024-11-21 | 0.9725 | 0.9725 | 0.09% | -0.33% | -0.48% | 6.65% | 3.97% | 6.55% | -3.30% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9716 | 0.9716 | 0.06% | -0.96% | -0.48% | -- | 3.93% | 6.45% | -3.39% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9710 | 0.9710 | 0.12% | -0.75% | -0.54% | 6.13% | 4.06% | 6.39% | -3.45% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9698 | 0.9698 | -0.15% | -1.35% | -0.67% | 6.15% | 3.93% | 6.26% | -3.46% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9713 | 0.9713 | -0.45% | -1.06% | -0.11% | -- | 3.54% | 6.42% | -3.38% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9757 | 0.9757 | -0.54% | -0.89% | -0.44% | -- | 4.44% | 6.90% | -2.95% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9810 | 0.9810 | 0.28% | 0.33% | 0.76% | -- | 5.00% | 7.48% | -2.43% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9783 | 0.9783 | -0.49% | -0.33% | 0.48% | 7.19% | 4.71% | 7.19% | -2.70% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9831 | 0.9831 | 0.14% | 0.80% | 0.98% | 7.69% | 5.22% | 7.71% | -2.19% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9817 | 0.9817 | -0.28% | 1.02% | -2.62% | -- | 4.47% | 7.56% | -2.19% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9845 | 0.9845 | 0.69% | 1.57% | -0.24% | -- | 4.63% | 7.87% | -1.88% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9778 | 0.9778 | -0.38% | 0.51% | -0.92% | 7.10% | 3.67% | 7.13% | -2.55% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9815 | 0.9815 | 0.64% | 0.68% | -0.55% | -- | 5.10% | 7.54% | -2.18% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9753 | 0.9753 | 0.36% | -0.10% | -1.18% | 6.17% | 4.43% | 6.86% | -2.84% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9718 | 0.9718 | 0.26% | -0.40% | -1.53% | 5.36% | 4.40% | 6.48% | -3.23% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9693 | 0.9693 | -0.36% | -0.69% | -1.78% | 4.86% | 3.97% | 6.20% | -3.49% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9728 | 0.9728 | -0.22% | -0.74% | -1.43% | -- | 4.15% | 6.58% | -3.14% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9749 | 0.9749 | -0.14% | -0.47% | 1.64% | -- | 4.67% | 6.81% | -2.93% | -- | -- | | 2024-10-28 | 0.9763 | 0.9763 | 0.06% | -0.09% | 1.78% | -- | 4.82% | 6.97% | -2.71% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9757 | 0.9757 | -0.03% | -0.06% | -- | -- | 5.47% | 6.90% | -2.88% | -- | -- | | 2024-10-24 | 0.9760 | 0.9760 | -0.42% | 0.83% | -- | -- | 5.75% | 6.94% | -2.83% | -- | -- | | 2024-10-23 | 0.9801 | 0.9801 | 0.06% | 0.86% | 7.83% | 6.41% | 6.50% | 7.38% | -2.42% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9795 | 0.9795 | 0.24% | 0.73% | -- | -- | 6.01% | 7.32% | -2.48% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9772 | 0.9772 | 0.09% | -0.29% | -- | -- | 5.76% | 7.07% | -2.70% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9763 | 0.9763 | 0.86% | 0.28% | 8.00% | -- | 4.36% | 6.97% | -- | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9680 | 0.9680 | -0.38% | -1.44% | 7.42% | 4.28% | 2.95% | 6.06% | -3.55% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9717 | 0.9717 | -0.07% | -0.55% | 7.83% | -- | 3.52% | 6.46% | -3.18% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9724 | 0.9724 | -0.78% | -3.54% | 7.91% | -- | 3.12% | 6.54% | -3.11% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9800 | 0.9800 | 0.66% | -0.70% | 8.76% | 5.56% | 3.92% | 7.37% | -- | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9736 | 0.9736 | -0.87% | -1.35% | -- | -- | 2.98% | 6.67% | -- | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9821 | 0.9821 | 0.51% | -0.49% | 8.82% | 6.43% | 4.04% | 7.60% | -2.00% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.9771 | 0.9771 | -3.08% | -0.99% | -- | -- | 3.08% | 7.06% | -2.49% | 开放申购 | 开放赎回 | | 2024-10-08 | 1.0081 | 1.0081 | 2.15% | 2.15% | 11.17% | 9.46% | 6.33% | 10.45% | 0.60% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9869 | 0.9869 | 2.89% | 8.58% | 7.80% | 6.59% | 4.09% | 8.13% | -1.45% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9592 | 0.9592 | 0.00% | -- | 5.24% | -- | 1.05% | 5.09% | -- | -- | -- | | 2024-09-23 | 0.9089 | 0.9089 | 0.00% | 0.87% | -0.60% | -- | -4.70% | -0.42% | -- | 开放申购 | 开放赎回 | | 2024-09-18 | 0.9040 | 0.9040 | 0.32% | -- | -1.05% | -2.84% | -5.09% | -0.95% | -9.74% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.9011 | 0.9011 | -0.04% | -0.63% | -- | -- | -5.55% | -1.27% | -- | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9015 | 0.9015 | 0.00% | -0.79% | -1.23% | -- | -5.81% | -1.23% | -10.14% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9025 | 0.9025 | 0.00% | -0.92% | -1.14% | -3.07% | -5.67% | -1.12% | -10.04% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9068 | 0.9068 | -0.21% | -0.95% | -0.68% | -2.77% | -6.05% | -0.65% | -- | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9087 | 0.9087 | 0.07% | -0.09% | -- | -2.44% | -5.95% | -0.44% | -9.19% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9081 | 0.9081 | -0.31% | -- | -1.14% | -2.74% | -6.42% | -0.50% | -9.25% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9109 | 0.9109 | 0.14% | -0.05% | -0.84% | -2.16% | -5.63% | -0.20% | -8.97% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9096 | 0.9096 | -0.64% | -0.49% | -0.98% | -- | -5.76% | -0.34% | -- | 开放申购 | 开放赎回 | | 2024-08-30 | 0.9155 | 0.9155 | 0.66% | 0.12% | -- | -1.87% | -5.20% | 0.31% | -- | 开放申购 | 开放赎回 | | 2024-08-29 | 0.9095 | 0.9095 | 0.00% | -- | -- | -2.66% | -5.95% | -0.35% | -9.07% | -- | -- | | 2024-08-27 | 0.9114 | 0.9114 | -0.30% | -- | -- | -- | -4.68% | -0.14% | -8.88% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9141 | 0.9141 | -0.03% | -0.09% | -- | -2.02% | -4.39% | 0.15% | -- | 开放申购 | 开放赎回 | | 2024-08-23 | 0.9144 | 0.9144 | 0.00% | 0.09% | -0.73% | -2.26% | -4.23% | 0.19% | -- | 开放申购 | 开放赎回 | | 2024-08-21 | 0.9119 | 0.9119 | 0.00% | -- | -- | -2.95% | -4.74% | -0.09% | -8.76% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9149 | 0.9149 | 0.14% | 0.24% | -- | -2.58% | -5.09% | 0.24% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9136 | 0.9136 | 0.00% | 0.08% | -- | -2.47% | -5.48% | 0.10% | -- | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9127 | 0.9127 | -0.02% | -- | -1.69% | -- | -6.16% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-08-09 | 0.9129 | 0.9129 | 0.00% | -0.62% | -- | -2.49% | -6.84% | 0.02% | -- | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9130 | 0.9130 | 0.00% | -- | -- | -- | -7.42% | 0.03% | -8.70% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.9186 | 0.9186 | -0.41% | -- | -0.91% | -1.17% | -6.39% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9224 | 0.9224 | -0.22% | -- | -- | -0.76% | -6.33% | 1.06% | -7.74% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9244 | 0.9244 | 0.00% | -- | -0.16% | -0.55% | -6.31% | 1.28% | -7.54% | 开放申购 | 开放赎回 | | 2024-07-23 | 0.9211 | 0.9211 | 0.00% | -- | -- | -- | -4.46% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9283 | 0.9283 | 0.00% | 0.60% | -0.11% | -- | -4.40% | 1.71% | -- | 开放申购 | 开放赎回 | | 2024-07-12 | 0.9284 | 0.9284 | 0.00% | -- | -- | -- | -3.83% | 1.72% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.9228 | 0.9228 | 0.00% | -0.39% | -0.89% | 0.96% | -4.59% | 1.11% | -- | -- | -- | | 2024-07-08 | 0.9210 | 0.9210 | 0.00% | -- | -1.08% | 0.32% | -4.72% | 0.91% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.9254 | 0.9254 | -0.11% | -- | -0.89% | -- | -5.18% | 1.39% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9264 | 0.9264 | -0.06% | 0.10% | -0.49% | -- | -4.95% | 1.50% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9270 | 0.9270 | 0.00% | -- | -- | 0.64% | -4.53% | 1.57% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.9259 | 0.9259 | 0.00% | -- | -0.91% | -- | -4.44% | 1.45% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9255 | 0.9255 | 0.00% | -- | -0.79% | 0.98% | -3.94% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-06-24 | 0.9260 | 0.9260 | 0.00% | -0.36% | -0.74% | 0.86% | -4.58% | 1.46% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9278 | 0.9278 | 0.00% | -- | -1.33% | -- | -5.05% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9304 | 0.9304 | 0.12% | -- | -0.93% | 0.97% | -4.91% | 1.94% | -- | 开放申购 | 开放赎回 | | 2024-06-17 | 0.9293 | 0.9293 | -0.10% | -0.19% | -1.04% | 1.30% | -5.02% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9302 | 0.9302 | 0.00% | -0.10% | -- | 1.43% | -3.91% | 1.92% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9311 | 0.9311 | -0.16% | -- | -0.54% | -- | -3.04% | 2.02% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.9326 | 0.9326 | 0.13% | -0.03% | -- | 1.63% | -2.97% | 2.18% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9314 | 0.9314 | -0.25% | -0.32% | 0.20% | -- | -3.65% | 2.05% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9337 | 0.9337 | 0.29% | -0.07% | 0.45% | -- | -3.55% | 2.30% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9310 | 0.9310 | 0.00% | -- | 0.16% | 1.53% | -3.83% | 2.01% | -- | 开放申购 | 开放赎回 | | 2024-05-30 | 0.9329 | 0.9329 | -0.16% | -0.28% | 0.37% | -- | -3.35% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.9344 | 0.9344 | 0.00% | -0.49% | -- | -- | -2.99% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9344 | 0.9344 | 0.00% | -0.55% | -- | 3.07% | -3.14% | 2.38% | -- | 开放申购 | 开放赎回 | | 2024-05-24 | 0.9329 | 0.9329 | -0.28% | -0.66% | -- | -- | -3.34% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9355 | 0.9355 | -0.37% | -0.13% | -- | -- | -3.53% | 2.50% | -- | 开放申购 | 开放赎回 | | 2024-05-22 | 0.9390 | 0.9390 | -0.06% | -- | 1.90% | 2.96% | -3.59% | 2.88% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9396 | 0.9396 | -0.07% | -- | 1.80% | -- | -3.31% | 2.95% | -- | 开放申购 | 开放赎回 | | 2024-05-20 | 0.9403 | 0.9403 | 0.13% | 0.29% | 1.87% | 4.02% | -3.24% | 3.02% | -- | 开放申购 | 开放赎回 | | 2024-05-17 | 0.9391 | 0.9391 | 0.26% | -- | -- | -- | -3.39% | 2.89% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9367 | 0.9367 | 0.00% | 0.05% | -- | -- | -3.68% | 2.63% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.9376 | 0.9376 | 0.00% | -- | -- | -- | -3.20% | 2.73% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.9362 | 0.9362 | 0.00% | 0.72% | -- | -- | -4.10% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-05-07 | 0.9362 | 0.9362 | 0.00% | 0.72% | -- | 4.17% | -4.40% | 2.57% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.9295 | 0.9295 | 0.00% | -- | 1.27% | 4.96% | -5.36% | 1.84% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9215 | 0.9215 | -0.16% | 0.11% | 0.37% | 4.03% | -5.95% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.9230 | 0.9230 | -0.16% | -- | 0.50% | 3.42% | -6.30% | 1.13% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9245 | 0.9245 | 0.00% | -- | 0.33% | 3.60% | -6.57% | 1.29% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9205 | 0.9205 | 0.00% | 0.26% | 0.34% | 2.69% | -6.58% | 0.85% | -- | 开放申购 | 开放赎回 | | 2024-04-10 | 0.9140 | 0.9140 | 0.00% | -- | -- | 2.16% | -7.37% | 0.14% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9181 | 0.9181 | 0.00% | -- | -- | 2.38% | -7.12% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9211 | 0.9211 | 0.00% | 0.50% | 0.45% | 0.92% | -6.07% | 0.92% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9178 | 0.9178 | 0.00% | -0.03% | -- | -0.01% | -6.03% | 0.56% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.9165 | 0.9165 | 0.20% | -0.21% | 0.93% | 1.47% | -6.21% | 0.42% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9147 | 0.9147 | -0.37% | -0.74% | -- | 0.95% | -6.40% | 0.22% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9181 | 0.9181 | -0.16% | 0.08% | 0.67% | 1.28% | -5.72% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.9196 | 0.9196 | 0.00% | 0.27% | -- | 1.02% | -5.62% | 0.76% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9184 | 0.9184 | -0.34% | -- | -- | 0.75% | -5.50% | 0.62% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9215 | 0.9215 | 0.45% | 0.17% | -- | 1.23% | -5.19% | 0.96% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.9174 | 0.9174 | 0.03% | -- | -- | 0.56% | -5.95% | 0.51% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9171 | 0.9171 | 0.00% | -- | -- | 0.56% | -5.92% | 0.48% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9199 | 0.9199 | 0.00% | -- | -- | 0.40% | -5.45% | 0.79% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9176 | 0.9176 | 0.00% | 1.21% | -- | 0.47% | -6.89% | 0.54% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.9170 | 0.9170 | 0.00% | -- | 3.85% | -0.86% | -6.82% | 0.47% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.9066 | 0.9066 | -0.67% | -- | -- | -2.33% | -7.38% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.9127 | 0.9127 | 0.51% | 0.96% | -- | -1.64% | -6.67% | 0.00% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9081 | 0.9081 | 0.00% | -- | -- | -2.35% | -7.18% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9120 | 0.9120 | 0.00% | -- | 2.96% | -2.07% | -7.07% | -0.08% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9040 | 0.9040 | 0.00% | -- | 1.29% | -3.31% | -8.23% | -0.95% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.8987 | 0.8987 | 0.00% | 1.89% | -0.56% | -4.49% | -8.79% | -1.53% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.8789 | 0.8789 | 0.10% | -1.41% | -2.76% | -5.89% | -11.07% | -3.70% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.8780 | 0.8780 | -0.57% | -- | -3.80% | -5.50% | -11.30% | -3.80% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.8830 | 0.8830 | 0.11% | -1.92% | -3.80% | -5.14% | -10.81% | -3.25% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.8820 | 0.8820 | -0.41% | -1.31% | -3.91% | -5.40% | -10.64% | -3.36% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.8856 | 0.8856 | -0.66% | -0.25% | -3.52% | -5.18% | -10.63% | -2.97% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.8915 | 0.8915 | 0.00% | 0.64% | -2.88% | -4.28% | -9.89% | -2.32% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9003 | 0.9003 | 0.74% | 0.89% | -0.64% | -2.68% | -9.01% | -1.36% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.8937 | 0.8937 | 0.66% | 0.62% | -1.41% | -3.16% | -9.67% | -2.08% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.8878 | 0.8878 | 0.23% | -0.98% | -2.06% | -3.53% | -10.27% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.8858 | 0.8858 | -0.75% | -1.18% | -2.28% | -4.13% | -10.47% | -2.95% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.8925 | 0.8925 | 0.01% | -0.41% | -2.10% | -3.76% | -9.49% | -2.21% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.8924 | 0.8924 | 0.47% | -0.61% | -1.97% | -4.61% | -9.33% | -2.22% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.8882 | 0.8882 | -0.94% | -0.73% | -2.64% | -5.54% | -9.79% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.8966 | 0.8966 | 0.02% | -0.03% | -1.72% | -4.48% | -8.90% | -1.76% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.8964 | 0.8964 | 0.02% | -0.04% | -1.74% | -4.94% | -8.42% | -1.79% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.8962 | 0.8962 | -0.19% | -0.84% | -2.36% | -5.50% | -8.11% | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.8979 | 0.8979 | 0.36% | -0.93% | -2.00% | -5.02% | -7.95% | -1.62% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.8947 | 0.8947 | -0.25% | -1.58% | -1.92% | -5.22% | -8.51% | -1.97% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.8969 | 0.8969 | 0.01% | -1.73% | -1.68% | -5.38% | -8.31% | -1.73% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.8968 | 0.8968 | -0.77% | -2.30% | -1.69% | -5.41% | -8.20% | -1.74% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9038 | 0.9038 | -0.28% | -1.54% | -0.98% | -4.67% | -7.55% | -0.98% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9063 | 0.9063 | -0.31% | -0.90% | -1.63% | -4.41% | -6.75% | -0.70% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9091 | 0.9091 | -0.39% | 0.29% | -1.72% | -4.11% | -6.40% | -0.39% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9127 | 0.9127 | -0.57% | 1.05% | -1.33% | -3.73% | -5.78% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9179 | 0.9179 | 0.37% | 1.26% | -0.67% | -3.19% | -5.20% | -5.50% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9145 | 0.9145 | 0.88% | 0.46% | -1.48% | -3.54% | -5.56% | -5.85% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9065 | 0.9065 | 0.37% | -0.18% | -2.31% | -4.50% | -6.54% | -6.67% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9032 | 0.9032 | -0.32% | -0.92% | -2.88% | -4.76% | -6.49% | -7.01% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9061 | 0.9061 | -0.04% | -0.46% | -2.57% | -4.65% | -5.78% | -6.71% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.9065 | 0.9065 | -0.42% | -0.64% | -2.66% | -4.95% | -5.87% | -6.67% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.9103 | 0.9103 | 0.24% | -0.19% | -2.68% | -3.66% | -5.43% | -6.28% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9081 | 0.9081 | -0.38% | -0.56% | -2.87% | -4.28% | -5.73% | -6.51% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9116 | 0.9116 | 0.14% | -0.69% | -2.30% | -4.12% | -5.77% | -6.15% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9103 | 0.9103 | -0.22% | -0.64% | -2.44% | -4.43% | -6.20% | -6.28% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9123 | 0.9123 | 0.03% | 0.01% | -2.75% | -4.10% | -6.09% | -6.07% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9120 | 0.9120 | -0.13% | 0.04% | -2.38% | -4.36% | -6.13% | -6.11% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9132 | 0.9132 | -0.51% | -0.01% | -2.26% | -4.29% | -5.99% | -5.98% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9179 | 0.9179 | 0.19% | 0.57% | -1.76% | -4.10% | -5.72% | -5.50% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9162 | 0.9162 | 0.44% | -0.55% | -1.94% | -4.47% | -6.19% | -5.67% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9122 | 0.9122 | 0.07% | -1.38% | -2.93% | -4.65% | -6.38% | -6.08% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9116 | 0.9116 | -0.19% | -1.59% | -3.11% | -4.86% | -6.45% | -6.15% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9133 | 0.9133 | 0.07% | -1.17% | -3.17% | -5.38% | -6.49% | -5.97% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9127 | 0.9127 | -0.93% | -1.67% | -2.27% | -5.54% | -6.50% | -6.03% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9213 | 0.9213 | -0.40% | -0.71% | -1.35% | -5.06% | -5.08% | -5.15% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9250 | 0.9250 | -0.14% | -0.54% | -0.62% | -4.16% | -4.85% | -4.77% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9263 | 0.9263 | 0.24% | -0.76% | -0.82% | -4.08% | -4.43% | -4.63% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9241 | 0.9241 | -0.44% | -0.77% | -0.78% | -4.44% | -4.54% | -4.86% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9282 | 0.9282 | 0.03% | -0.77% | -0.34% | -3.51% | -3.54% | -4.44% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9279 | 0.9279 | -0.23% | -0.75% | -0.38% | -2.95% | -3.77% | -4.47% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9300 | 0.9300 | -0.36% | -0.33% | 0.77% | -2.96% | -3.61% | -4.25% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9334 | 0.9334 | 0.23% | -0.13% | 1.42% | -2.24% | -3.49% | -3.90% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9313 | 0.9313 | -0.44% | -0.72% | 0.79% | -3.13% | -3.65% | -4.12% | -- | 开放申购 | 开放赎回 |
|