|
| 电池ETF基金(562880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.5624 | 0.5624 | -0.05% | -1.68% | 8.22% | -- | -19.80% | -13.70% | -62.23% | 场内交易 | 场内交易 | | 2024-11-20 | 0.5627 | 0.5627 | 0.11% | -4.66% | 9.26% | -- | -20.46% | -13.65% | -62.21% | 场内交易 | 场内交易 | | 2024-11-19 | 0.5621 | 0.5621 | 4.13% | -4.27% | 9.15% | 8.87% | -20.40% | -13.74% | -62.25% | 场内交易 | 场内交易 | | 2024-11-18 | 0.5398 | 0.5398 | -1.96% | -9.03% | 4.82% | 4.21% | -23.56% | -17.17% | -63.52% | 场内交易 | 场内交易 | | 2024-11-15 | 0.5506 | 0.5506 | -3.74% | -2.27% | 9.90% | -- | -23.43% | -15.51% | -62.72% | 场内交易 | 场内交易 | | 2024-11-14 | 0.5720 | 0.5720 | -3.08% | 0.99% | 11.00% | -- | -19.13% | -12.22% | -62.85% | 场内交易 | 场内交易 | | 2024-11-13 | 0.5902 | 0.5902 | 0.51% | 5.47% | 16.48% | -- | -17.02% | -9.43% | -61.67% | 场内交易 | 场内交易 | | 2024-11-12 | 0.5872 | 0.5872 | -1.04% | 6.30% | 15.89% | 12.29% | -17.38% | -9.89% | -61.87% | 场内交易 | 场内交易 | | 2024-11-11 | 0.5934 | 0.5934 | 5.32% | 11.79% | 17.11% | -- | -16.51% | -8.94% | -61.10% | 场内交易 | 场内交易 | | 2024-11-08 | 0.5634 | 0.5634 | -0.53% | 8.35% | -19.73% | 5.45% | -21.31% | -13.54% | -63.38% | 场内交易 | 场内交易 | | 2024-11-07 | 0.5664 | 0.5664 | 1.22% | 6.65% | -19.17% | -- | -20.86% | -13.08% | -61.63% | 场内交易 | 场内交易 | | 2024-11-06 | 0.5596 | 0.5596 | 1.30% | 6.47% | -20.14% | 3.52% | -22.01% | -14.13% | -62.09% | 场内交易 | 场内交易 | | 2024-11-05 | 0.5524 | 0.5524 | 4.07% | 4.09% | -21.16% | 4.38% | -19.70% | -15.23% | -62.58% | 场内交易 | 场内交易 | | 2024-11-04 | 0.5308 | 0.5308 | 2.08% | -2.23% | -24.25% | -- | -22.84% | -18.55% | -64.79% | 场内交易 | 场内交易 | | 2024-11-01 | 0.5200 | 0.5200 | -2.09% | -4.71% | -25.79% | -- | -24.55% | -20.20% | -65.83% | 场内交易 | 场内交易 | | 2024-10-31 | 0.5311 | 0.5311 | 1.05% | 2.43% | -24.20% | -- | -23.53% | -18.50% | -65.47% | 场内交易 | 场内交易 | | 2024-10-30 | 0.5256 | 0.5256 | -0.96% | -2.16% | -24.99% | -- | -25.38% | -19.34% | -65.83% | 场内交易 | 场内交易 | | 2024-10-29 | 0.5307 | 0.5307 | -2.25% | 1.07% | -13.58% | -1.47% | -23.36% | -18.56% | -65.50% | -- | -- | | 2024-10-28 | 0.5429 | 0.5429 | -0.51% | 4.46% | -11.59% | -1.37% | -21.60% | -16.69% | -64.54% | 场内交易 | 场内交易 | | 2024-10-25 | 0.5457 | 0.5457 | 5.25% | 5.96% | -- | 0.35% | -17.73% | -16.26% | -64.44% | -- | -- | | 2024-10-24 | 0.5185 | 0.5185 | -3.48% | 7.44% | -- | -3.64% | -22.30% | -20.43% | -64.77% | -- | -- | | 2024-10-23 | 0.5372 | 0.5372 | 2.30% | 10.29% | -- | -- | -18.97% | -17.56% | -63.50% | 场内交易 | 场内交易 | | 2024-10-22 | 0.5251 | 0.5251 | 1.04% | 4.81% | -- | -6.77% | -23.33% | -19.42% | -64.32% | 场内交易 | 场内交易 | | 2024-10-21 | 0.5197 | 0.5197 | 0.91% | 0.85% | -- | -7.96% | -24.12% | -20.25% | -65.10% | 场内交易 | 场内交易 | | 2024-10-18 | 0.5150 | 0.5150 | 6.71% | 1.64% | -1.25% | -- | -24.98% | -20.97% | -64.84% | 场内交易 | 场内交易 | | 2024-10-17 | 0.4826 | 0.4826 | -0.92% | -10.45% | -7.78% | -12.76% | -30.75% | -25.94% | -66.13% | 场内交易 | 场内交易 | | 2024-10-16 | 0.4871 | 0.4871 | -2.77% | -10.21% | -6.92% | -12.46% | -29.62% | -25.25% | -65.81% | 场内交易 | 场内交易 | | 2024-10-15 | 0.5010 | 0.5010 | -2.78% | -28.62% | -4.27% | -- | -29.25% | -23.12% | -64.84% | 场内交易 | 场内交易 | | 2024-10-14 | 0.5153 | 0.5153 | 1.70% | -26.46% | -1.54% | -5.69% | -27.23% | -20.92% | -62.71% | 场内交易 | 场内交易 | | 2024-10-11 | 0.5067 | 0.5067 | -5.98% | -27.69% | -- | -6.19% | -27.93% | -22.24% | -62.48% | 场内交易 | 场内交易 | | 2024-10-10 | 0.5389 | 0.5389 | -0.66% | -23.09% | -- | 3.46% | -23.52% | -17.30% | -60.47% | 场内交易 | 场内交易 | | 2024-10-09 | 0.5425 | 0.5425 | -11.66% | -22.58% | 2.94% | 3.56% | -23.49% | -16.75% | -60.21% | 场内交易 | 场内交易 | | 2024-10-08 | 0.6141 | 0.6141 | 14.29% | 0.17% | 32.30% | -- | -1.63% | 7.71% | -48.52% | 场内交易 | 场内交易 | | 2024-09-30 | 0.5373 | 0.5373 | 14.10% | -- | -- | -- | -1.79% | 7.52% | -49.66% | 场内交易 | 场内交易 | | 2024-09-27 | 0.4709 | 0.4709 | 9.51% | -- | 20.90% | 11.38% | -13.53% | -5.76% | -55.90% | -- | -- | | 2024-09-26 | 0.4300 | 0.4300 | 0.00% | 6.73% | -- | -- | -19.99% | -13.95% | -60.42% | 场内交易 | 场内交易 | | 2024-09-19 | 0.4029 | 0.4029 | 0.75% | -- | 1.77% | -- | -26.50% | -19.37% | -62.78% | 场内交易 | 场内交易 | | 2024-09-18 | 0.3999 | 0.3999 | -0.35% | -- | 0.68% | -13.85% | -27.97% | -19.97% | -63.06% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4013 | 0.4013 | 0.00% | -1.35% | -- | -12.19% | -28.51% | -19.69% | -62.75% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4041 | 0.4041 | -0.66% | -- | -- | -- | -28.49% | -19.13% | -62.54% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4068 | 0.4068 | -1.88% | -- | -1.86% | -12.89% | -30.62% | -18.59% | -60.99% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4146 | 0.4146 | 0.07% | -- | 2.17% | -13.17% | -29.63% | -17.03% | -59.12% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4143 | 0.4143 | 0.88% | 6.31% | -- | -13.53% | -30.01% | -17.09% | -59.15% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4107 | 0.4107 | 0.00% | 5.44% | -- | -- | -30.16% | -17.81% | -59.51% | 场内交易 | 场内交易 | | 2024-08-28 | 0.3897 | 0.3897 | 0.05% | -- | -7.68% | -16.09% | -32.52% | -22.01% | -64.07% | -- | -- | | 2024-08-27 | 0.3895 | 0.3895 | 0.00% | -- | -7.72% | -17.04% | -32.21% | -22.05% | -64.09% | 场内交易 | 场内交易 | | 2024-08-19 | 0.3959 | 0.3959 | -0.33% | -1.27% | -8.57% | -17.98% | -35.75% | -20.77% | -61.61% | 场内交易 | 场内交易 | | 2024-08-16 | 0.3972 | 0.3972 | 0.00% | -- | -6.91% | -16.69% | -36.14% | -20.51% | -60.97% | 场内交易 | 场内交易 | | 2024-08-12 | 0.4010 | 0.4010 | 0.00% | -1.18% | -4.30% | -- | -37.92% | -19.75% | -62.80% | 场内交易 | 场内交易 | | 2024-08-08 | 0.4097 | 0.4097 | 0.00% | -- | -- | -15.28% | -37.68% | -18.01% | -62.75% | 场内交易 | 场内交易 | | 2024-08-06 | 0.4145 | 0.4145 | 2.14% | -- | 1.89% | -16.30% | -37.60% | -17.05% | -62.31% | 场内交易 | 场内交易 | | 2024-08-05 | 0.4058 | 0.4058 | 0.00% | -1.74% | -0.25% | -15.56% | -38.91% | -18.79% | -62.22% | 场内交易 | 场内交易 | | 2024-07-29 | 0.4130 | 0.4130 | -2.16% | -4.38% | -- | -15.63% | -36.18% | -17.35% | -59.81% | 场内交易 | 场内交易 | | 2024-07-26 | 0.4221 | 0.4221 | 1.22% | -2.52% | -- | -9.50% | -34.43% | -15.53% | -58.55% | 场内交易 | 场内交易 | | 2024-07-25 | 0.4170 | 0.4170 | 1.07% | -- | -- | -8.65% | -35.42% | -16.55% | -59.37% | 场内交易 | 场内交易 | | 2024-07-24 | 0.4126 | 0.4126 | 0.00% | -2.73% | -- | -8.78% | -34.76% | -17.43% | -59.80% | 场内交易 | 场内交易 | | 2024-07-22 | 0.4319 | 0.4319 | -0.25% | -- | -2.29% | -- | -32.63% | -13.57% | -58.35% | 场内交易 | 场内交易 | | 2024-07-19 | 0.4330 | 0.4330 | 0.00% | 3.34% | -- | -5.79% | -33.33% | -13.35% | -54.99% | 场内交易 | 场内交易 | | 2024-07-17 | 0.4242 | 0.4242 | -0.59% | 6.21% | -8.38% | -- | -35.85% | -15.11% | -56.70% | 场内交易 | 场内交易 | | 2024-07-16 | 0.4267 | 0.4267 | 0.00% | 6.22% | -5.78% | -7.58% | -36.50% | -14.61% | -56.45% | 场内交易 | 场内交易 | | 2024-07-12 | 0.4190 | 0.4190 | 1.16% | 3.00% | -- | -- | -38.37% | -16.15% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.4142 | 0.4142 | 3.71% | -- | -9.54% | -- | -38.99% | -17.11% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.3994 | 0.3994 | -0.57% | -- | -- | -- | -40.81% | -20.07% | -- | -- | -- | | 2024-07-09 | 0.4017 | 0.4017 | 0.00% | -2.62% | -- | -20.27% | -39.27% | -19.61% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.4068 | 0.4068 | 0.00% | -- | -14.81% | -- | -40.11% | -18.59% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.4125 | 0.4125 | 0.00% | -- | -- | -- | -38.93% | -17.45% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.4228 | 0.4228 | 0.00% | -- | -9.95% | -- | -35.87% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4420 | 0.4420 | 0.00% | -2.41% | -7.08% | -- | -32.70% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4642 | 0.4642 | 0.26% | 1.38% | -3.83% | -8.22% | -30.96% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4630 | 0.4630 | 2.23% | -- | -4.08% | -- | -31.14% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4529 | 0.4529 | -0.90% | -- | -5.57% | -- | -28.09% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4570 | 0.4570 | 0.00% | -2.14% | -- | -8.20% | -28.43% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4579 | 0.4579 | 0.00% | -4.42% | -- | -- | -27.70% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4670 | 0.4670 | -2.20% | -- | -5.69% | 0.84% | -27.81% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4775 | 0.4775 | -0.33% | -- | -0.65% | 4.30% | -27.04% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4791 | 0.4791 | 0.00% | 3.17% | -0.31% | -- | -28.12% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4644 | 0.4644 | -1.09% | -2.38% | -0.43% | -- | -30.72% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4695 | 0.4695 | 0.00% | -2.45% | 0.66% | 3.35% | -29.96% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4753 | 0.4753 | 0.00% | -0.31% | 4.97% | 6.02% | -29.97% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4757 | 0.4757 | -1.16% | -0.81% | 3.50% | 7.97% | -30.51% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4813 | 0.4813 | -0.29% | -- | 4.72% | -- | -29.70% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4827 | 0.4827 | 1.24% | -- | -- | -- | -30.73% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4768 | 0.4768 | -0.10% | -4.72% | 3.27% | -- | -31.75% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4773 | 0.4773 | -0.48% | -1.30% | -0.83% | -- | -31.73% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4796 | 0.4796 | 0.00% | -- | -- | -- | -28.77% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5004 | 0.5004 | 3.47% | 4.12% | -0.67% | -- | -23.44% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4836 | 0.4836 | 0.00% | 0.62% | -- | -- | -27.51% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4952 | 0.4952 | 3.04% | 1.16% | -- | 18.61% | -25.41% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4806 | 0.4806 | -1.82% | 6.14% | -- | -- | -29.30% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4895 | 0.4895 | 4.95% | -- | -- | -- | -27.99% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4664 | 0.4664 | 2.17% | 1.48% | -3.93% | -- | -32.11% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4565 | 0.4565 | 0.93% | -- | -3.08% | -1.19% | -29.20% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4523 | 0.4523 | -0.11% | -- | -5.97% | -- | -32.57% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4528 | 0.4528 | 0.00% | -1.93% | -5.86% | -1.82% | -34.06% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4596 | 0.4596 | 0.00% | -- | -8.12% | -3.69% | -35.96% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4617 | 0.4617 | -4.07% | -8.36% | -- | -6.44% | -34.91% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4813 | 0.4813 | 0.00% | -- | -- | -1.55% | -32.14% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5038 | 0.5038 | 0.00% | -- | -- | 5.68% | -27.27% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4972 | 0.4972 | 0.00% | 5.56% | 6.92% | -2.91% | -30.09% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4735 | 0.4735 | 0.00% | -- | -- | -7.66% | -32.48% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4855 | 0.4855 | 3.08% | -2.94% | 8.56% | -0.65% | -30.92% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4710 | 0.4710 | -2.08% | -6.88% | 5.06% | -4.25% | -32.98% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4810 | 0.4810 | 0.00% | -- | 8.75% | -1.56% | -31.66% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5001 | 0.5001 | -0.02% | 0.46% | -- | 6.77% | -26.95% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5002 | 0.5002 | -1.11% | -- | 14.15% | 5.55% | -26.16% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5058 | 0.5058 | 0.00% | -- | -- | 7.82% | -25.33% | 1.22% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4978 | 0.4978 | 0.00% | 7.49% | -- | 2.96% | -30.72% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4631 | 0.4631 | 1.16% | -- | 10.92% | -7.97% | -38.25% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4578 | 0.4578 | 0.00% | 0.77% | -- | -7.03% | -38.19% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4650 | 0.4650 | 0.00% | 3.73% | -- | -7.94% | -38.62% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4543 | 0.4543 | 1.59% | -- | -- | -11.55% | -39.91% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4472 | 0.4472 | -0.25% | 2.05% | -- | -13.95% | -41.17% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4483 | 0.4483 | 1.36% | -- | -2.80% | -15.32% | -41.88% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4423 | 0.4423 | 0.39% | -- | -3.39% | -15.80% | -42.08% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4406 | 0.4406 | 0.00% | -- | -7.67% | -18.06% | -42.88% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4382 | 0.4382 | 0.00% | -- | -8.17% | -19.08% | -42.85% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4175 | 0.4175 | 0.00% | -- | -13.27% | -24.12% | -48.52% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4620 | 0.4620 | 0.00% | -4.74% | -6.08% | -9.16% | -43.12% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4612 | 0.4612 | 0.74% | -6.55% | -5.61% | -9.28% | -43.22% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4578 | 0.4578 | -4.07% | -6.36% | -6.30% | -12.83% | -43.63% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4772 | 0.4772 | -1.61% | -3.93% | 0.70% | -8.04% | -40.28% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4850 | 0.4850 | 1.74% | -2.69% | 3.39% | -7.86% | -39.58% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4767 | 0.4767 | -3.40% | -1.22% | -0.73% | -10.80% | -40.49% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4935 | 0.4935 | 0.94% | 3.52% | 2.77% | -7.01% | -37.90% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4889 | 0.4889 | -1.57% | 3.23% | 1.81% | -9.96% | -38.54% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4967 | 0.4967 | -0.34% | 3.18% | 0.28% | -10.20% | -37.63% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4984 | 0.4984 | 3.27% | 1.98% | -0.16% | -7.55% | -36.75% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4826 | 0.4826 | 1.24% | -2.98% | -2.96% | -10.68% | -39.74% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4767 | 0.4767 | 0.65% | -4.60% | -4.14% | -12.32% | -39.80% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4736 | 0.4736 | -1.62% | -7.52% | -4.77% | -13.43% | -39.82% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4814 | 0.4814 | -1.49% | -5.99% | -2.23% | -12.01% | -37.39% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4887 | 0.4887 | -1.75% | -4.70% | -2.32% | -10.67% | -34.18% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4974 | 0.4974 | -0.46% | 2.58% | -1.52% | -9.08% | -34.54% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4997 | 0.4997 | -2.42% | 2.25% | -1.07% | -8.66% | -33.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5121 | 0.5121 | -0.14% | 4.81% | 0.31% | -6.40% | -32.33% | -32.61% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5128 | 0.5128 | 5.75% | 6.81% | -1.10% | -6.27% | -32.34% | -32.52% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4849 | 0.4849 | -0.78% | 3.52% | -5.59% | -10.96% | -36.89% | -36.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4887 | 0.4887 | -0.65% | 3.12% | -5.96% | -9.06% | -35.81% | -35.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4919 | 0.4919 | 0.68% | 4.86% | -5.35% | -9.38% | -32.30% | -35.27% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4886 | 0.4886 | 1.77% | 1.75% | -6.99% | -10.46% | -33.84% | -35.70% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4801 | 0.4801 | 2.50% | 0.02% | -10.71% | -10.60% | -36.38% | -36.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4684 | 0.4684 | -1.16% | -3.12% | -13.66% | -13.50% | -38.56% | -38.36% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4739 | 0.4739 | 1.02% | -4.32% | -12.48% | -13.55% | -38.84% | -37.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4691 | 0.4691 | -2.31% | -6.03% | -13.37% | -15.51% | -39.26% | -38.27% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4802 | 0.4802 | 0.04% | -3.44% | -12.91% | -12.10% | -39.41% | -36.81% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4800 | 0.4800 | -0.72% | -3.85% | -11.50% | -13.07% | -37.73% | -36.83% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4835 | 0.4835 | -2.38% | -3.91% | -11.35% | -13.86% | -37.83% | -36.37% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4953 | 0.4953 | -0.78% | 0.59% | -9.12% | -12.89% | -37.94% | -34.82% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4992 | 0.4992 | 0.38% | -0.22% | -8.40% | -12.05% | -38.27% | -34.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4973 | 0.4973 | -0.38% | -1.54% | -9.42% | -12.00% | -38.79% | -34.56% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4992 | 0.4992 | -0.79% | -1.98% | -9.04% | -12.70% | -38.26% | -34.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5032 | 0.5032 | 2.19% | -1.43% | -8.54% | -14.17% | -36.46% | -33.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4924 | 0.4924 | -1.58% | -5.03% | -6.65% | -16.43% | -37.09% | -35.20% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5003 | 0.5003 | -0.95% | -2.59% | -5.16% | -15.48% | -37.34% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5051 | 0.5051 | -0.82% | -2.81% | -4.43% | -14.11% | -36.16% | -33.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5093 | 0.5093 | -0.24% | -3.80% | -5.70% | -14.43% | -34.62% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5105 | 0.5105 | -1.54% | -2.82% | -3.86% | -14.42% | -33.59% | -32.82% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5185 | 0.5185 | 0.95% | -3.57% | -2.35% | -10.22% | -32.74% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5136 | 0.5136 | -1.17% | -5.33% | -3.28% | -10.62% | -33.19% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5197 | 0.5197 | -1.83% | -4.03% | 1.56% | -10.57% | -34.33% | -31.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5294 | 0.5294 | 0.78% | -1.51% | 4.13% | -8.07% | -32.25% | -30.33% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5253 | 0.5253 | -2.31% | -4.73% | 0.02% | -11.58% | -31.70% | -30.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5377 | 0.5377 | -0.88% | -0.87% | 2.38% | -10.47% | -32.10% | -29.24% | -- | 场内交易 | 场内交易 |
|