|
| 电池ETF基金(562880)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-06-27 | 0.4228 | 0.4228 | 0.00% | -- | -9.95% | -- | -35.87% | -15.39% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.4420 | 0.4420 | 0.00% | -2.41% | -7.08% | -- | -32.70% | -11.55% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.4642 | 0.4642 | 0.26% | 1.38% | -3.83% | -8.22% | -30.96% | -7.10% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.4630 | 0.4630 | 2.23% | -- | -4.08% | -- | -31.14% | -7.34% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.4529 | 0.4529 | -0.90% | -- | -5.57% | -- | -28.09% | -9.37% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.4570 | 0.4570 | 0.00% | -2.14% | -- | -8.20% | -28.43% | -8.55% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.4579 | 0.4579 | 0.00% | -4.42% | -- | -- | -27.70% | -8.37% | -- | 场内交易 | 场内交易 | | 2024-06-06 | 0.4670 | 0.4670 | -2.20% | -- | -5.69% | 0.84% | -27.81% | -6.54% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.4775 | 0.4775 | -0.33% | -- | -0.65% | 4.30% | -27.04% | -4.44% | -- | 场内交易 | 场内交易 | | 2024-06-04 | 0.4791 | 0.4791 | 0.00% | 3.17% | -0.31% | -- | -28.12% | -4.12% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4644 | 0.4644 | -1.09% | -2.38% | -0.43% | -- | -30.72% | -7.06% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.4695 | 0.4695 | 0.00% | -2.45% | 0.66% | 3.35% | -29.96% | -6.04% | -- | 场内交易 | 场内交易 | | 2024-05-23 | 0.4753 | 0.4753 | 0.00% | -0.31% | 4.97% | 6.02% | -29.97% | -4.88% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.4757 | 0.4757 | -1.16% | -0.81% | 3.50% | 7.97% | -30.51% | -4.80% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4813 | 0.4813 | -0.29% | -- | 4.72% | -- | -29.70% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4827 | 0.4827 | 1.24% | -- | -- | -- | -30.73% | -3.40% | -- | 场内交易 | 场内交易 | | 2024-05-16 | 0.4768 | 0.4768 | -0.10% | -4.72% | 3.27% | -- | -31.75% | -4.58% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4773 | 0.4773 | -0.48% | -1.30% | -0.83% | -- | -31.73% | -4.48% | -- | 场内交易 | 场内交易 | | 2024-05-14 | 0.4796 | 0.4796 | 0.00% | -- | -- | -- | -28.77% | -4.02% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.5004 | 0.5004 | 3.47% | 4.12% | -0.67% | -- | -23.44% | 0.14% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.4836 | 0.4836 | 0.00% | 0.62% | -- | -- | -27.51% | -3.22% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.4952 | 0.4952 | 3.04% | 1.16% | -- | 18.61% | -25.41% | -0.90% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.4806 | 0.4806 | -1.82% | 6.14% | -- | -- | -29.30% | -3.82% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.4895 | 0.4895 | 4.95% | -- | -- | -- | -27.99% | -2.04% | -- | 场内交易 | 场内交易 | | 2024-04-26 | 0.4664 | 0.4664 | 2.17% | 1.48% | -3.93% | -- | -32.11% | -6.66% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4565 | 0.4565 | 0.93% | -- | -3.08% | -1.19% | -29.20% | -8.65% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4523 | 0.4523 | -0.11% | -- | -5.97% | -- | -32.57% | -9.49% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4528 | 0.4528 | 0.00% | -1.93% | -5.86% | -1.82% | -34.06% | -9.39% | -- | 场内交易 | 场内交易 | | 2024-04-19 | 0.4596 | 0.4596 | 0.00% | -- | -8.12% | -3.69% | -35.96% | -8.02% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4617 | 0.4617 | -4.07% | -8.36% | -- | -6.44% | -34.91% | -7.60% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4813 | 0.4813 | 0.00% | -- | -- | -1.55% | -32.14% | -3.68% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.5038 | 0.5038 | 0.00% | -- | -- | 5.68% | -27.27% | 0.82% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.4972 | 0.4972 | 0.00% | 5.56% | 6.92% | -2.91% | -30.09% | -0.50% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.4735 | 0.4735 | 0.00% | -- | -- | -7.66% | -32.48% | -5.24% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.4855 | 0.4855 | 3.08% | -2.94% | 8.56% | -0.65% | -30.92% | -2.84% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.4710 | 0.4710 | -2.08% | -6.88% | 5.06% | -4.25% | -32.98% | -5.74% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.4810 | 0.4810 | 0.00% | -- | 8.75% | -1.56% | -31.66% | -3.74% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.5001 | 0.5001 | -0.02% | 0.46% | -- | 6.77% | -26.95% | 0.08% | -- | 场内交易 | 场内交易 | | 2024-03-19 | 0.5002 | 0.5002 | -1.11% | -- | 14.15% | 5.55% | -26.16% | 0.10% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5058 | 0.5058 | 0.00% | -- | -- | 7.82% | -25.33% | 1.22% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.4978 | 0.4978 | 0.00% | 7.49% | -- | 2.96% | -30.72% | -0.38% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.4631 | 0.4631 | 1.16% | -- | 10.92% | -7.97% | -38.25% | -7.32% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.4578 | 0.4578 | 0.00% | 0.77% | -- | -7.03% | -38.19% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-03-01 | 0.4650 | 0.4650 | 0.00% | 3.73% | -- | -7.94% | -38.62% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.4543 | 0.4543 | 1.59% | -- | -- | -11.55% | -39.91% | -9.09% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4472 | 0.4472 | -0.25% | 2.05% | -- | -13.95% | -41.17% | -10.51% | -- | 场内交易 | 场内交易 | | 2024-02-23 | 0.4483 | 0.4483 | 1.36% | -- | -2.80% | -15.32% | -41.88% | -10.29% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4423 | 0.4423 | 0.39% | -- | -3.39% | -15.80% | -42.08% | -11.49% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4406 | 0.4406 | 0.00% | -- | -7.67% | -18.06% | -42.88% | -11.83% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4382 | 0.4382 | 0.00% | -- | -8.17% | -19.08% | -42.85% | -12.31% | -- | 场内交易 | 场内交易 | | 2024-02-06 | 0.4175 | 0.4175 | 0.00% | -- | -13.27% | -24.12% | -48.52% | -16.45% | -- | 场内交易 | 场内交易 | | 2024-01-25 | 0.4620 | 0.4620 | 0.00% | -4.74% | -6.08% | -9.16% | -43.12% | -7.54% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4612 | 0.4612 | 0.74% | -6.55% | -5.61% | -9.28% | -43.22% | -7.70% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4578 | 0.4578 | -4.07% | -6.36% | -6.30% | -12.83% | -43.63% | -8.39% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.4772 | 0.4772 | -1.61% | -3.93% | 0.70% | -8.04% | -40.28% | -4.50% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.4850 | 0.4850 | 1.74% | -2.69% | 3.39% | -7.86% | -39.58% | -2.94% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4767 | 0.4767 | -3.40% | -1.22% | -0.73% | -10.80% | -40.49% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.4935 | 0.4935 | 0.94% | 3.52% | 2.77% | -7.01% | -37.90% | -1.24% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.4889 | 0.4889 | -1.57% | 3.23% | 1.81% | -9.96% | -38.54% | -2.16% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.4967 | 0.4967 | -0.34% | 3.18% | 0.28% | -10.20% | -37.63% | -0.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.4984 | 0.4984 | 3.27% | 1.98% | -0.16% | -7.55% | -36.75% | -0.26% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.4826 | 0.4826 | 1.24% | -2.98% | -2.96% | -10.68% | -39.74% | -3.42% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.4767 | 0.4767 | 0.65% | -4.60% | -4.14% | -12.32% | -39.80% | -4.60% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.4736 | 0.4736 | -1.62% | -7.52% | -4.77% | -13.43% | -39.82% | -5.22% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.4814 | 0.4814 | -1.49% | -5.99% | -2.23% | -12.01% | -37.39% | -3.66% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.4887 | 0.4887 | -1.75% | -4.70% | -2.32% | -10.67% | -34.18% | -2.20% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.4974 | 0.4974 | -0.46% | 2.58% | -1.52% | -9.08% | -34.54% | -0.46% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.4997 | 0.4997 | -2.42% | 2.25% | -1.07% | -8.66% | -33.53% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5121 | 0.5121 | -0.14% | 4.81% | 0.31% | -6.40% | -32.33% | -32.61% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5128 | 0.5128 | 5.75% | 6.81% | -1.10% | -6.27% | -32.34% | -32.52% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.4849 | 0.4849 | -0.78% | 3.52% | -5.59% | -10.96% | -36.89% | -36.19% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.4887 | 0.4887 | -0.65% | 3.12% | -5.96% | -9.06% | -35.81% | -35.69% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.4919 | 0.4919 | 0.68% | 4.86% | -5.35% | -9.38% | -32.30% | -35.27% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.4886 | 0.4886 | 1.77% | 1.75% | -6.99% | -10.46% | -33.84% | -35.70% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.4801 | 0.4801 | 2.50% | 0.02% | -10.71% | -10.60% | -36.38% | -36.82% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.4684 | 0.4684 | -1.16% | -3.12% | -13.66% | -13.50% | -38.56% | -38.36% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.4739 | 0.4739 | 1.02% | -4.32% | -12.48% | -13.55% | -38.84% | -37.64% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.4691 | 0.4691 | -2.31% | -6.03% | -13.37% | -15.51% | -39.26% | -38.27% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.4802 | 0.4802 | 0.04% | -3.44% | -12.91% | -12.10% | -39.41% | -36.81% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.4800 | 0.4800 | -0.72% | -3.85% | -11.50% | -13.07% | -37.73% | -36.83% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.4835 | 0.4835 | -2.38% | -3.91% | -11.35% | -13.86% | -37.83% | -36.37% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.4953 | 0.4953 | -0.78% | 0.59% | -9.12% | -12.89% | -37.94% | -34.82% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.4992 | 0.4992 | 0.38% | -0.22% | -8.40% | -12.05% | -38.27% | -34.31% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.4973 | 0.4973 | -0.38% | -1.54% | -9.42% | -12.00% | -38.79% | -34.56% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.4992 | 0.4992 | -0.79% | -1.98% | -9.04% | -12.70% | -38.26% | -34.31% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5032 | 0.5032 | 2.19% | -1.43% | -8.54% | -14.17% | -36.46% | -33.78% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.4924 | 0.4924 | -1.58% | -5.03% | -6.65% | -16.43% | -37.09% | -35.20% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5003 | 0.5003 | -0.95% | -2.59% | -5.16% | -15.48% | -37.34% | -34.16% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.5051 | 0.5051 | -0.82% | -2.81% | -4.43% | -14.11% | -36.16% | -33.53% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.5093 | 0.5093 | -0.24% | -3.80% | -5.70% | -14.43% | -34.62% | -32.98% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.5105 | 0.5105 | -1.54% | -2.82% | -3.86% | -14.42% | -33.59% | -32.82% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.5185 | 0.5185 | 0.95% | -3.57% | -2.35% | -10.22% | -32.74% | -31.77% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.5136 | 0.5136 | -1.17% | -5.33% | -3.28% | -10.62% | -33.19% | -32.41% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5197 | 0.5197 | -1.83% | -4.03% | 1.56% | -10.57% | -34.33% | -31.61% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.5294 | 0.5294 | 0.78% | -1.51% | 4.13% | -8.07% | -32.25% | -30.33% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5253 | 0.5253 | -2.31% | -4.73% | 0.02% | -11.58% | -31.70% | -30.87% | -- | 场内交易 | 场内交易 | | 2023-11-21 | 0.5377 | 0.5377 | -0.88% | -0.87% | 2.38% | -10.47% | -32.10% | -29.24% | -- | 场内交易 | 场内交易 | | 2023-11-20 | 0.5425 | 0.5425 | 0.18% | -0.53% | 3.29% | -11.96% | -30.67% | -28.61% | -- | 场内交易 | 场内交易 | | 2023-11-17 | 0.5415 | 0.5415 | 0.74% | -0.64% | 1.33% | -13.11% | -31.02% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-11-16 | 0.5375 | 0.5375 | -2.52% | -2.33% | 1.28% | -13.59% | -33.11% | -29.27% | -- | 场内交易 | 场内交易 | | 2023-11-15 | 0.5514 | 0.5514 | 1.66% | 0.44% | 1.55% | -12.02% | -32.98% | -27.44% | -- | 场内交易 | 场内交易 | | 2023-11-14 | 0.5424 | 0.5424 | -0.55% | -1.17% | -0.11% | -14.76% | -32.24% | -28.62% | -- | 场内交易 | 场内交易 | | 2023-11-13 | 0.5454 | 0.5454 | 0.07% | -0.87% | 0.44% | -15.56% | -34.30% | -28.23% | -- | 场内交易 | 场内交易 | | 2023-11-10 | 0.5450 | 0.5450 | -0.96% | 3.32% | 0.87% | -17.66% | -33.34% | -28.28% | -- | 场内交易 | 场内交易 | | 2023-11-09 | 0.5503 | 0.5503 | 0.24% | 6.15% | 1.21% | -16.16% | -34.49% | -27.58% | -- | 场内交易 | 场内交易 | | 2023-11-08 | 0.5490 | 0.5490 | 0.04% | 3.88% | 0.35% | -16.49% | -35.90% | -27.75% | -- | 场内交易 | 场内交易 | | 2023-11-07 | 0.5488 | 0.5488 | -0.25% | 3.04% | 0.31% | -16.84% | -36.47% | -27.78% | -- | 场内交易 | 场内交易 | | 2023-11-06 | 0.5502 | 0.5502 | 4.30% | 1.87% | 0.57% | -17.18% | -36.00% | -27.60% | -- | 场内交易 | 场内交易 | | 2023-11-03 | 0.5275 | 0.5275 | 1.76% | -0.66% | -3.58% | -19.59% | -35.76% | -30.58% | -- | 场内交易 | 场内交易 | | 2023-11-02 | 0.5184 | 0.5184 | -1.91% | 1.89% | -5.25% | -20.30% | -36.51% | -31.78% | -- | 场内交易 | 场内交易 | | 2023-11-01 | 0.5285 | 0.5285 | -0.77% | 3.91% | -3.40% | -18.89% | -33.87% | -30.45% | -- | 场内交易 | 场内交易 | | 2023-10-31 | 0.5326 | 0.5326 | -1.39% | 4.08% | -2.65% | -19.08% | -30.96% | -29.91% | -- | 场内交易 | 场内交易 | | 2023-10-30 | 0.5401 | 0.5401 | 1.71% | 6.24% | -1.28% | -16.54% | -29.54% | -28.92% | -- | 场内交易 | 场内交易 | | 2023-10-27 | 0.5310 | 0.5310 | 4.36% | 1.10% | -2.50% | -17.46% | -34.43% | -30.12% | -- | 场内交易 | 场内交易 | | 2023-10-26 | 0.5088 | 0.5088 | 0.04% | -1.95% | -5.32% | -20.96% | -38.42% | -33.04% | -- | 场内交易 | 场内交易 | | 2023-10-25 | 0.5086 | 0.5086 | -0.61% | -3.38% | -6.30% | -21.23% | -37.99% | -33.07% | -- | 场内交易 | 场内交易 | | 2023-10-24 | 0.5117 | 0.5117 | 0.65% | -4.25% | -6.23% | -19.09% | -37.07% | -32.66% | -- | 场内交易 | 场内交易 | | 2023-10-23 | 0.5084 | 0.5084 | -3.20% | -4.20% | -6.84% | -20.70% | -38.60% | -33.10% | -- | 场内交易 | 场内交易 | | 2023-10-20 | 0.5252 | 0.5252 | 1.21% | -3.28% | -3.01% | -18.66% | -36.57% | -30.89% | -- | 场内交易 | 场内交易 | | 2023-10-19 | 0.5189 | 0.5189 | -1.42% | -6.18% | -5.34% | -20.11% | -39.27% | -31.71% | -- | 场内交易 | 场内交易 | | 2023-10-18 | 0.5264 | 0.5264 | -1.50% | -2.36% | -5.19% | -20.06% | -38.14% | -30.73% | -- | 场内交易 | 场内交易 | | 2023-10-17 | 0.5344 | 0.5344 | 0.70% | -1.09% | -2.18% | -19.19% | -36.40% | -29.67% | -- | 场内交易 | 场内交易 | | 2023-10-16 | 0.5307 | 0.5307 | -2.27% | -2.39% | -2.86% | -21.03% | -37.63% | -30.16% | -- | 场内交易 | 场内交易 | | 2023-10-13 | 0.5430 | 0.5430 | -1.83% | -0.75% | -3.26% | -20.58% | -35.31% | -28.54% | -- | 场内交易 | 场内交易 | | 2023-10-12 | 0.5531 | 0.5531 | 2.60% | 1.10% | -2.73% | -18.65% | -34.10% | -27.21% | -- | 场内交易 | 场内交易 | | 2023-10-11 | 0.5391 | 0.5391 | -0.22% | -1.46% | -5.02% | -20.59% | -32.89% | -29.06% | -- | 场内交易 | 场内交易 | | 2023-10-10 | 0.5403 | 0.5403 | -0.63% | -1.24% | -4.39% | -19.93% | -30.64% | -28.90% | -- | 场内交易 | 场内交易 | | 2023-10-09 | 0.5437 | 0.5437 | -0.62% | -0.62% | -3.79% | -17.81% | -31.94% | -28.45% | -- | 场内交易 | 场内交易 | | 2023-09-28 | 0.5471 | 0.5471 | 0.46% | 1.88% | -5.26% | -17.26% | -33.41% | -28.00% | -- | 场内交易 | 场内交易 | | 2023-09-27 | 0.5446 | 0.5446 | 1.34% | 0.57% | -5.22% | -17.40% | -36.38% | -28.33% | -- | 场内交易 | 场内交易 | | 2023-09-26 | 0.5374 | 0.5374 | -0.99% | -1.97% | -6.47% | -18.42% | -37.35% | -29.28% | -- | 场内交易 | 场内交易 | | 2023-09-25 | 0.5428 | 0.5428 | -0.53% | -2.23% | -5.53% | -17.36% | -35.27% | -28.57% | -- | 场内交易 | 场内交易 | | 2023-09-22 | 0.5457 | 0.5457 | 1.62% | -0.11% | -8.15% | -16.92% | -35.48% | -28.19% | -- | 场内交易 | 场内交易 | | 2023-09-21 | 0.5370 | 0.5370 | -0.83% | -2.75% | -10.59% | -18.24% | -36.34% | -29.33% | -- | 场内交易 | 场内交易 | | 2023-09-20 | 0.5415 | 0.5415 | -1.22% | -3.53% | -12.12% | -18.86% | -36.08% | -28.74% | -- | 场内交易 | 场内交易 | | 2023-09-19 | 0.5482 | 0.5482 | -1.26% | -3.59% | -11.04% | -17.85% | -33.62% | -27.86% | -- | 场内交易 | 场内交易 | | 2023-09-18 | 0.5552 | 0.5552 | 1.63% | -2.18% | -9.90% | -17.43% | -32.50% | -26.94% | -- | 场内交易 | 场内交易 | | 2023-09-15 | 0.5463 | 0.5463 | -1.07% | -3.33% | -12.83% | -17.78% | -34.62% | -28.11% | -- | 场内交易 | 场内交易 | | 2023-09-14 | 0.5522 | 0.5522 | -1.62% | -3.43% | -13.22% | -12.32% | -37.66% | -27.33% | -- | 场内交易 | 场内交易 | | 2023-09-13 | 0.5613 | 0.5613 | -1.28% | -4.26% | -13.10% | -12.09% | -38.13% | -26.14% | -- | 场内交易 | 场内交易 | | 2023-09-12 | 0.5686 | 0.5686 | 0.18% | -3.50% | -11.97% | -11.17% | -37.48% | -25.17% | -- | 场内交易 | 场内交易 | | 2023-09-11 | 0.5676 | 0.5676 | 0.44% | -4.11% | -12.12% | -10.37% | -37.59% | -25.31% | -- | 场内交易 | 场内交易 | | 2023-09-08 | 0.5651 | 0.5651 | -1.17% | -3.91% | -14.04% | -10.22% | -37.83% | -25.63% | -- | 场内交易 | 场内交易 | | 2023-09-07 | 0.5718 | 0.5718 | -2.47% | -2.84% | -13.35% | -9.50% | -38.46% | -24.75% | -- | 场内交易 | 场内交易 | | 2023-09-06 | 0.5863 | 0.5863 | -0.49% | -1.50% | -11.74% | -9.37% | -35.61% | -22.85% | -- | 场内交易 | 场内交易 | | 2023-09-05 | 0.5892 | 0.5892 | -0.46% | -1.22% | -11.31% | -9.98% | -33.86% | -22.46% | -- | 场内交易 | 场内交易 | | 2023-09-04 | 0.5919 | 0.5919 | 0.65% | 2.49% | -10.90% | -11.19% | -32.76% | -22.11% | -- | 场内交易 | 场内交易 | | 2023-09-01 | 0.5881 | 0.5881 | -0.07% | 2.35% | -9.75% | -9.86% | -33.68% | -22.61% | -- | 场内交易 | 场内交易 | | 2023-08-31 | 0.5885 | 0.5885 | -1.13% | 1.27% | -10.59% | -9.82% | -34.38% | -22.56% | -- | 场内交易 | 场内交易 | | 2023-08-30 | 0.5952 | 0.5952 | -0.22% | 3.35% | -8.02% | -9.71% | -37.12% | -21.67% | -- | 场内交易 | 场内交易 | | 2023-08-29 | 0.5965 | 0.5965 | 3.29% | 0.40% | -7.82% | -8.75% | -37.70% | -21.50% | -- | 场内交易 | 场内交易 | | 2023-08-28 | 0.5775 | 0.5775 | 0.50% | -3.85% | -10.76% | -13.84% | -39.91% | -24.00% | -- | 场内交易 | 场内交易 | | 2023-08-25 | 0.5746 | 0.5746 | -1.12% | -6.75% | -11.01% | -15.91% | -40.87% | -24.38% | -- | 场内交易 | 场内交易 | | 2023-08-24 | 0.5811 | 0.5811 | 0.90% | -6.76% | -8.11% | -14.41% | -41.57% | -23.53% | -- | 场内交易 | 场内交易 | | 2023-08-23 | 0.5759 | 0.5759 | -3.06% | -7.41% | -10.17% | -15.15% | -44.79% | -24.21% | -- | 场内交易 | 场内交易 | | 2023-08-22 | 0.5941 | 0.5941 | -1.08% | -5.20% | -7.33% | -13.33% | -42.20% | -21.82% | -- | 场内交易 | 场内交易 | | 2023-08-21 | 0.6006 | 0.6006 | -2.53% | -5.61% | -6.32% | -12.27% | -40.13% | -20.96% | -- | 场内交易 | 场内交易 | | 2023-08-18 | 0.6162 | 0.6162 | -1.12% | -4.60% | -6.42% | -10.11% | -40.52% | -18.91% | -- | 场内交易 | 场内交易 | | 2023-08-17 | 0.6232 | 0.6232 | 0.19% | -5.85% | -5.76% | -10.56% | -39.27% | -17.99% | -- | 场内交易 | 场内交易 | | 2023-08-16 | 0.6220 | 0.6220 | -0.75% | -5.24% | -7.44% | -10.96% | -38.94% | -18.15% | -- | 场内交易 | 场内交易 | | 2023-08-15 | 0.6267 | 0.6267 | -1.51% | -4.67% | -6.74% | -10.36% | -38.06% | -17.53% | -- | 场内交易 | 场内交易 | | 2023-08-14 | 0.6363 | 0.6363 | -1.49% | -3.58% | -5.31% | -5.50% | -35.05% | -16.27% | -- | 场内交易 | 场内交易 | | 2023-08-11 | 0.6459 | 0.6459 | -2.42% | -2.77% | -4.86% | -5.78% | -35.51% | -15.00% | -- | 场内交易 | 场内交易 | | 2023-08-10 | 0.6619 | 0.6619 | 0.84% | 0.90% | -1.91% | -1.49% | -33.00% | -12.90% | -- | 场内交易 | 场内交易 | | 2023-08-09 | 0.6564 | 0.6564 | -0.15% | 0.92% | -0.77% | 0.43% | -34.33% | -13.62% | -- | 场内交易 | 场内交易 | | 2023-08-08 | 0.6574 | 0.6574 | -0.38% | 0.89% | -0.62% | -1.45% | -33.12% | -13.49% | -- | 场内交易 | 场内交易 | | 2023-08-07 | 0.6599 | 0.6599 | -0.66% | 0.26% | -0.24% | -0.60% | -32.13% | -13.16% | -- | 场内交易 | 场内交易 | | 2023-08-04 | 0.6643 | 0.6643 | 1.27% | 2.66% | -2.99% | -1.95% | -31.20% | -12.58% | -- | 场内交易 | 场内交易 | | 2023-08-03 | 0.6560 | 0.6560 | 0.86% | 1.97% | -4.39% | -3.50% | -32.34% | -13.67% | -- | 场内交易 | 场内交易 | | 2023-08-02 | 0.6504 | 0.6504 | -0.18% | 1.04% | -3.70% | -4.32% | -35.28% | -14.41% | -- | 场内交易 | 场内交易 | | 2023-08-01 | 0.6516 | 0.6516 | -1.00% | 0.91% | -3.52% | -4.15% | -36.28% | -14.25% | -- | 场内交易 | 场内交易 | | 2023-07-31 | 0.6582 | 0.6582 | 1.72% | 4.08% | -2.55% | -3.18% | -33.04% | -13.38% | -- | 场内交易 | 场内交易 | | 2023-07-28 | 0.6471 | 0.6471 | 0.59% | 0.94% | -2.13% | -4.81% | -34.70% | -14.84% | -- | 场内交易 | 场内交易 | | 2023-07-27 | 0.6433 | 0.6433 | -0.06% | -0.37% | -2.43% | -6.66% | -35.98% | -15.34% | -- | 场内交易 | 场内交易 | | 2023-07-26 | 0.6437 | 0.6437 | -0.31% | -0.89% | -2.28% | -6.30% | -34.75% | -15.29% | -- | 场内交易 | 场内交易 | | 2023-07-25 | 0.6457 | 0.6457 | 2.10% | -1.94% | -1.69% | 0.14% | -34.08% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-07-24 | 0.6324 | 0.6324 | -1.36% | -4.37% | -3.71% | -5.72% | -36.42% | -16.78% | -- | 场内交易 | 场内交易 | | 2023-07-21 | 0.6411 | 0.6411 | -0.71% | -4.60% | -2.39% | -6.64% | -35.82% | -15.63% | -- | 场内交易 | 场内交易 | | 2023-07-20 | 0.6457 | 0.6457 | -0.59% | -5.56% | -3.25% | -7.03% | -36.37% | -15.03% | -- | 场内交易 | 场内交易 | | 2023-07-19 | 0.6495 | 0.6495 | -1.37% | -4.47% | -2.67% | -9.50% | -36.25% | -14.53% | -- | 场内交易 | 场内交易 | | 2023-07-18 | 0.6585 | 0.6585 | -0.42% | -3.00% | -2.07% | -8.85% | -36.57% | -13.34% | -- | 场内交易 | 场内交易 | | 2023-07-17 | 0.6613 | 0.6613 | -1.59% | -2.00% | -1.65% | -7.36% | -35.52% | -12.98% | -- | 场内交易 | 场内交易 | | 2023-07-14 | 0.6720 | 0.6720 | -1.71% | 1.59% | 6.70% | -5.26% | -35.47% | -11.57% | -- | 场内交易 | 场内交易 | | 2023-07-13 | 0.6837 | 0.6837 | 0.56% | 1.79% | 7.08% | -1.57% | -31.27% | -10.03% | -- | 场内交易 | 场内交易 | | 2023-07-12 | 0.6799 | 0.6799 | 0.15% | 0.10% | 6.22% | -2.82% | -29.91% | -10.53% | -- | 场内交易 | 场内交易 | | 2023-07-11 | 0.6789 | 0.6789 | 0.61% | -0.86% | 7.20% | -4.70% | -31.56% | -10.66% | -- | 场内交易 | 场内交易 | | 2023-07-10 | 0.6748 | 0.6748 | 2.01% | -1.65% | 6.55% | -5.49% | -33.62% | -11.20% | -- | 场内交易 | 场内交易 | | 2023-07-07 | 0.6615 | 0.6615 | -1.52% | -2.06% | 4.70% | -4.50% | -37.30% | -12.95% | -- | 场内交易 | 场内交易 | | 2023-07-06 | 0.6717 | 0.6717 | -1.10% | 1.96% | 3.83% | -3.09% | -33.05% | -11.61% | -- | 场内交易 | 场内交易 | | 2023-07-05 | 0.6792 | 0.6792 | -0.82% | 2.72% | 3.77% | -1.76% | -32.54% | -10.62% | -- | 场内交易 | 场内交易 | | 2023-07-04 | 0.6848 | 0.6848 | -0.19% | 3.87% | 2.75% | -0.95% | -32.27% | -9.88% | -- | 场内交易 | 场内交易 | | 2023-07-03 | 0.6861 | 0.6861 | 1.58% | 4.16% | 2.94% | -3.43% | -30.30% | -9.71% | -- | 场内交易 | 场内交易 | | 2023-06-30 | 0.6754 | 0.6754 | 2.52% | 2.83% | 2.46% | -4.66% | -31.67% | -11.12% | -- | 场内交易 | 场内交易 |
|