|
| 芯片50ETF(516920)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.7007 | 0.7007 | -4.37% | -3.11% | -0.98% | -2.79% | -21.80% | -16.64% | -52.33% | 场内交易 | 场内交易 | | 2024-11-21 | 0.7327 | 0.7327 | 0.54% | -3.17% | 1.92% | 0.10% | -19.44% | -12.84% | -47.91% | 场内交易 | 场内交易 | | 2024-11-20 | 0.7288 | 0.7288 | -0.25% | -7.29% | -7.06% | -- | -20.80% | -13.30% | -48.18% | 场内交易 | 场内交易 | | 2024-11-19 | 0.7306 | 0.7306 | 3.28% | -7.01% | -6.84% | -2.26% | -21.08% | -13.09% | -48.05% | 场内交易 | 场内交易 | | 2024-11-18 | 0.7074 | 0.7074 | -2.18% | -12.11% | -9.79% | -5.39% | -23.59% | -15.85% | -49.45% | 场内交易 | 场内交易 | | 2024-11-15 | 0.7232 | 0.7232 | -4.43% | -4.46% | 1.03% | -3.66% | -22.87% | -13.97% | -49.26% | 场内交易 | 场内交易 | | 2024-11-14 | 0.7567 | 0.7567 | -3.74% | 0.27% | 3.74% | -- | -19.58% | -9.98% | -47.93% | 场内交易 | 场内交易 | | 2024-11-13 | 0.7861 | 0.7861 | 0.05% | 7.33% | 11.39% | 3.89% | -15.63% | -6.48% | -45.91% | 场内交易 | 场内交易 | | 2024-11-12 | 0.7857 | 0.7857 | -2.39% | 8.67% | 11.33% | -- | -15.56% | -6.53% | -45.93% | 场内交易 | 场内交易 | | 2024-11-11 | 0.8049 | 0.8049 | 6.33% | 16.70% | 14.05% | 6.63% | -13.50% | -4.25% | -44.86% | 场内交易 | 场内交易 | | 2024-11-08 | 0.7570 | 0.7570 | 0.30% | 11.82% | -16.70% | 0.29% | -20.05% | -9.94% | -45.21% | 场内交易 | 场内交易 | | 2024-11-07 | 0.7547 | 0.7547 | 3.04% | 7.20% | -16.41% | 0.50% | -20.01% | -10.22% | -46.23% | 场内交易 | 场内交易 | | 2024-11-06 | 0.7324 | 0.7324 | 1.30% | 6.27% | -18.88% | -3.57% | -22.09% | -12.87% | -47.82% | 场内交易 | 场内交易 | | 2024-11-05 | 0.7230 | 0.7230 | 4.83% | 3.43% | -19.92% | -4.18% | -21.50% | -13.99% | -48.49% | 场内交易 | 场内交易 | | 2024-11-04 | 0.6897 | 0.6897 | 1.88% | -1.56% | -23.61% | -12.71% | -25.11% | -17.95% | -50.71% | 场内交易 | 场内交易 | | 2024-11-01 | 0.6770 | 0.6770 | -3.84% | -3.60% | -25.02% | -16.71% | -25.68% | -19.46% | -50.27% | 场内交易 | 场内交易 | | 2024-10-31 | 0.7040 | 0.7040 | 2.15% | 1.02% | -22.03% | -- | -23.33% | -16.25% | -47.97% | 场内交易 | 场内交易 | | 2024-10-30 | 0.6892 | 0.6892 | -1.40% | -1.06% | -23.67% | -11.47% | -25.01% | -18.01% | -49.07% | 场内交易 | 场内交易 | | 2024-10-29 | 0.6990 | 0.6990 | -0.23% | -1.22% | -10.79% | -- | -20.67% | -16.84% | -48.34% | -- | -- | | 2024-10-28 | 0.7006 | 0.7006 | -0.24% | -2.55% | -10.58% | -- | -20.48% | -16.65% | -46.88% | 场内交易 | 场内交易 | | 2024-10-25 | 0.7023 | 0.7023 | 0.77% | -10.44% | 0.54% | -- | -18.56% | -16.45% | -47.55% | -- | -- | | 2024-10-24 | 0.6969 | 0.6969 | 0.04% | -0.67% | -- | -11.23% | -19.01% | -17.09% | -47.45% | -- | -- | | 2024-10-23 | 0.6966 | 0.6966 | -1.55% | -0.30% | 4.53% | -12.27% | -17.48% | -17.13% | -47.47% | 场内交易 | 场内交易 | | 2024-10-22 | 0.7076 | 0.7076 | -1.57% | -1.14% | 4.79% | -15.22% | -18.11% | -15.82% | -46.64% | 场内交易 | 场内交易 | | 2024-10-21 | 0.7189 | 0.7189 | 2.47% | -1.44% | 6.47% | -13.76% | -16.80% | -14.48% | -44.23% | 场内交易 | 场内交易 | | 2024-10-18 | 0.7016 | 0.7016 | 11.77% | 11.12% | 16.50% | -3.64% | -10.33% | -6.71% | -40.14% | 场内交易 | 场内交易 | | 2024-10-17 | 0.6277 | 0.6277 | 0.42% | -6.83% | 3.20% | -13.52% | -20.80% | -16.54% | -47.15% | 场内交易 | 场内交易 | | 2024-10-16 | 0.6251 | 0.6251 | -2.39% | -12.55% | 2.77% | -14.85% | -20.32% | -16.88% | -47.37% | 场内交易 | 场内交易 | | 2024-10-15 | 0.6404 | 0.6404 | -1.87% | -21.23% | 5.29% | -- | -20.75% | -14.85% | -46.08% | 场内交易 | 场内交易 | | 2024-10-14 | 0.6526 | 0.6526 | 3.36% | -19.21% | 7.29% | -7.73% | -19.24% | -13.22% | -43.10% | 场内交易 | 场内交易 | | 2024-10-11 | 0.6314 | 0.6314 | -6.28% | -21.84% | 1.44% | -10.13% | -21.42% | -16.04% | -45.05% | 场内交易 | 场内交易 | | 2024-10-10 | 0.6737 | 0.6737 | -5.75% | -16.60% | 7.98% | -3.21% | -14.95% | -10.42% | -42.25% | 场内交易 | 场内交易 | | 2024-10-09 | 0.7148 | 0.7148 | 1.97% | -11.51% | 15.54% | 2.59% | -8.84% | -4.95% | -38.72% | 场内交易 | 场内交易 | | 2024-10-08 | 0.7010 | 0.7010 | 15.98% | 0.65% | 30.77% | 21.35% | 4.40% | 8.11% | -30.30% | 场内交易 | 场内交易 | | 2024-09-30 | 0.6044 | 0.6044 | 15.23% | 35.49% | 22.60% | -- | 3.72% | 7.41% | -31.13% | 场内交易 | 场内交易 | | 2024-09-27 | 0.5245 | 0.5245 | 7.55% | 16.04% | 11.45% | 2.62% | -8.89% | -6.79% | -40.90% | 场内交易 | 场内交易 | | 2024-09-26 | 0.4877 | 0.4877 | 4.30% | -- | -- | -5.87% | -15.18% | -13.33% | -45.32% | 场内交易 | 场内交易 | | 2024-09-25 | 0.4676 | 0.4676 | 0.00% | 3.77% | -2.40% | -7.73% | -19.57% | -16.90% | -47.57% | 场内交易 | 场内交易 | | 2024-09-23 | 0.4461 | 0.4461 | -1.31% | -1.98% | -6.89% | -- | -24.02% | -20.72% | -50.27% | 场内交易 | 场内交易 | | 2024-09-20 | 0.4520 | 0.4520 | 0.00% | -0.68% | -- | -16.33% | -21.54% | -19.67% | -48.06% | 场内交易 | 场内交易 | | 2024-09-18 | 0.4506 | 0.4506 | -0.99% | -3.24% | -9.97% | -16.40% | -23.26% | -19.92% | -48.22% | 场内交易 | 场内交易 | | 2024-09-13 | 0.4551 | 0.4551 | 0.00% | -2.17% | -10.15% | -14.23% | -23.79% | -19.12% | -49.26% | 场内交易 | 场内交易 | | 2024-09-11 | 0.4657 | 0.4657 | -0.24% | -1.77% | -7.84% | -11.88% | -23.49% | -17.24% | -50.20% | 场内交易 | 场内交易 | | 2024-09-10 | 0.4668 | 0.4668 | 0.84% | -2.34% | -7.62% | -- | -23.30% | -17.04% | -50.08% | 场内交易 | 场内交易 | | 2024-09-09 | 0.4629 | 0.4629 | -0.49% | -2.51% | -8.39% | -- | -23.94% | -17.74% | -48.30% | 场内交易 | 场内交易 | | 2024-09-06 | 0.4652 | 0.4652 | -1.61% | -5.64% | -8.50% | -- | -25.97% | -17.33% | -48.94% | 场内交易 | 场内交易 | | 2024-09-05 | 0.4728 | 0.4728 | -0.27% | -- | -6.39% | -7.31% | -23.03% | -15.98% | -47.11% | 场内交易 | 场内交易 | | 2024-09-04 | 0.4741 | 0.4741 | -0.82% | -- | -10.36% | -- | -23.01% | -15.75% | -46.97% | 场内交易 | 场内交易 | | 2024-09-03 | 0.4780 | 0.4780 | 0.67% | 1.57% | -9.62% | -5.78% | -21.34% | -15.05% | -46.53% | 场内交易 | 场内交易 | | 2024-09-02 | 0.4748 | 0.4748 | -3.69% | -- | -10.23% | -4.72% | -21.87% | -15.62% | -47.19% | 场内交易 | 场内交易 | | 2024-08-30 | 0.4930 | 0.4930 | 0.00% | 2.90% | -5.39% | -- | -18.74% | -12.39% | -48.81% | 场内交易 | 场内交易 | | 2024-08-27 | 0.4706 | 0.4706 | 0.00% | -- | -- | -- | -16.65% | -16.37% | -51.68% | 场内交易 | 场内交易 | | 2024-08-23 | 0.4791 | 0.4791 | -0.70% | -4.28% | -9.86% | -- | -15.65% | -14.86% | -50.74% | 场内交易 | 场内交易 | | 2024-08-22 | 0.4825 | 0.4825 | -1.53% | -3.98% | -13.64% | -2.86% | -17.04% | -14.25% | -49.01% | 场内交易 | 场内交易 | | 2024-08-21 | 0.4900 | 0.4900 | 0.00% | -- | -12.19% | -- | -14.63% | -12.92% | -48.22% | 场内交易 | 场内交易 | | 2024-08-19 | 0.5004 | 0.5004 | -0.02% | -- | -10.32% | 0.62% | -13.96% | -11.07% | -46.65% | 场内交易 | 场内交易 | | 2024-08-16 | 0.5005 | 0.5005 | -0.40% | -0.95% | -8.88% | -- | -14.36% | -11.05% | -47.53% | 场内交易 | 场内交易 | | 2024-08-15 | 0.5025 | 0.5025 | 0.00% | -0.55% | -- | 2.53% | -15.84% | -10.70% | -46.88% | 场内交易 | 场内交易 | | 2024-08-13 | 0.5065 | 0.5065 | 0.00% | -0.37% | -4.29% | -- | -17.86% | -9.99% | -46.45% | 场内交易 | 场内交易 | | 2024-08-09 | 0.5053 | 0.5053 | 0.00% | -4.46% | -3.07% | -- | -19.64% | -10.20% | -48.40% | 场内交易 | 场内交易 | | 2024-08-08 | 0.5053 | 0.5053 | 0.52% | -7.13% | 0.80% | 0.88% | -20.45% | -10.20% | -49.28% | 场内交易 | 场内交易 | | 2024-08-07 | 0.5027 | 0.5027 | -1.12% | -- | 0.24% | -- | -21.16% | -10.66% | -49.54% | 场内交易 | 场内交易 | | 2024-08-06 | 0.5084 | 0.5084 | 0.65% | -2.44% | 1.38% | -0.61% | -20.72% | -9.65% | -48.97% | 场内交易 | 场内交易 | | 2024-08-05 | 0.5051 | 0.5051 | -4.50% | -- | 0.72% | -- | -21.24% | -10.24% | -- | 场内交易 | 场内交易 | | 2024-08-02 | 0.5289 | 0.5289 | -2.79% | -- | 5.25% | -- | -17.86% | -6.01% | -- | 场内交易 | 场内交易 | | 2024-08-01 | 0.5441 | 0.5441 | 0.00% | -- | -- | -- | -15.21% | -3.31% | -46.48% | 场内交易 | 场内交易 | | 2024-07-30 | 0.5211 | 0.5211 | 0.00% | -1.96% | -- | -- | -17.56% | -7.39% | -48.74% | 场内交易 | 场内交易 | | 2024-07-24 | 0.5255 | 0.5255 | -1.13% | -3.24% | -0.40% | 9.14% | -16.45% | -6.61% | -- | 场内交易 | 场内交易 | | 2024-07-23 | 0.5315 | 0.5315 | -4.87% | -3.24% | -- | 12.53% | -15.99% | -5.54% | -- | 场内交易 | 场内交易 | | 2024-07-22 | 0.5587 | 0.5587 | 0.13% | -- | -- | -- | -11.70% | -0.71% | -- | 场内交易 | 场内交易 | | 2024-07-19 | 0.5580 | 0.5580 | 2.42% | 5.44% | 3.62% | -- | -13.86% | -0.84% | -- | 场内交易 | 场内交易 | | 2024-07-18 | 0.5448 | 0.5448 | 0.31% | 3.63% | 1.08% | -- | -16.82% | -3.18% | -- | 场内交易 | 场内交易 | | 2024-07-17 | 0.5431 | 0.5431 | -1.13% | 4.28% | 0.72% | 10.01% | -17.20% | -3.48% | -- | 场内交易 | 场内交易 | | 2024-07-16 | 0.5493 | 0.5493 | 0.00% | 5.37% | 4.21% | 15.52% | -16.95% | -2.38% | -- | 场内交易 | 场内交易 | | 2024-07-12 | 0.5292 | 0.5292 | 0.67% | 5.52% | -- | -- | -18.17% | -5.95% | -- | 场内交易 | 场内交易 | | 2024-07-11 | 0.5257 | 0.5257 | 0.94% | 4.89% | -0.53% | 9.64% | -21.02% | -6.58% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.5208 | 0.5208 | -0.10% | -- | -- | 8.75% | -19.62% | -7.45% | -- | -- | -- | | 2024-07-09 | 0.5213 | 0.5213 | 3.99% | 3.74% | -- | 5.74% | -19.30% | -7.36% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.5013 | 0.5013 | -0.04% | -- | -- | 2.66% | -22.40% | -10.91% | -- | 场内交易 | 场内交易 | | 2024-07-05 | 0.5015 | 0.5015 | 0.06% | -- | -1.69% | -- | -23.67% | -10.88% | -- | 场内交易 | 场内交易 | | 2024-07-04 | 0.5012 | 0.5012 | 0.00% | -1.94% | -- | -- | -24.54% | -10.93% | -- | 场内交易 | 场内交易 | | 2024-07-02 | 0.5025 | 0.5025 | 0.00% | -0.85% | 0.84% | -- | -22.50% | -10.70% | -- | 场内交易 | 场内交易 | | 2024-06-27 | 0.5111 | 0.5111 | -1.35% | -5.39% | -- | 2.30% | -20.91% | -9.17% | -- | 场内交易 | 场内交易 | | 2024-06-26 | 0.5181 | 0.5181 | 2.23% | -3.79% | 8.91% | 0.54% | -20.03% | -7.93% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.5068 | 0.5068 | -3.94% | -5.97% | 6.54% | -- | -22.78% | -9.93% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.5276 | 0.5276 | 0.00% | -2.15% | 10.91% | -1.66% | -19.61% | -6.24% | -- | 场内交易 | 场内交易 | | 2024-06-20 | 0.5402 | 0.5402 | 0.32% | 1.81% | 8.43% | -- | -21.05% | -4.00% | -- | 场内交易 | 场内交易 | | 2024-06-19 | 0.5385 | 0.5385 | -0.09% | -- | 8.28% | -- | -21.57% | -4.30% | -- | 场内交易 | 场内交易 | | 2024-06-18 | 0.5390 | 0.5390 | -0.04% | 1.99% | 8.39% | -1.80% | -21.14% | -4.21% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.5392 | 0.5392 | 2.30% | -- | 8.43% | 0.95% | -21.11% | -4.18% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.5271 | 0.5271 | -0.66% | -- | -- | -1.22% | -22.72% | -6.33% | -- | 场内交易 | 场内交易 | | 2024-06-13 | 0.5306 | 0.5306 | 0.00% | -- | -- | -2.14% | -22.26% | -5.70% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.5285 | 0.5285 | 0.00% | -- | -- | -- | -20.30% | -6.08% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.5101 | 0.5101 | 0.00% | -- | -- | -5.99% | -25.50% | -9.35% | -- | 场内交易 | 场内交易 | | 2024-06-03 | 0.5073 | 0.5073 | 1.81% | -- | -- | -- | -25.84% | -9.85% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.4983 | 0.4983 | 0.00% | 4.75% | -- | -6.19% | -27.79% | -11.44% | -- | 场内交易 | 场内交易 | | 2024-05-28 | 0.4921 | 0.4921 | 0.00% | -- | -- | -1.26% | -27.03% | -12.55% | -- | 场内交易 | 场内交易 | | 2024-05-24 | 0.4757 | 0.4757 | 0.00% | -4.34% | -1.20% | -- | -27.44% | -15.46% | -- | 场内交易 | 场内交易 | | 2024-05-22 | 0.4967 | 0.4967 | 0.00% | 1.35% | -- | 0.49% | -25.74% | -11.73% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.4982 | 0.4982 | 0.18% | -- | -- | 2.81% | -26.24% | -11.46% | -- | 场内交易 | 场内交易 | | 2024-05-17 | 0.4973 | 0.4973 | 0.00% | -- | 0.73% | 4.02% | -24.71% | -11.62% | -- | 场内交易 | 场内交易 | | 2024-05-15 | 0.4901 | 0.4901 | 0.00% | -2.16% | 0.02% | 2.51% | -24.29% | -12.90% | -- | 场内交易 | 场内交易 | | 2024-05-08 | 0.5009 | 0.5009 | 0.00% | -- | 2.58% | 4.77% | -24.64% | -10.98% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.5115 | 0.5115 | 0.00% | -0.31% | -- | -- | -23.00% | -9.10% | -- | 场内交易 | 场内交易 | | 2024-04-29 | 0.5131 | 0.5131 | 0.00% | -- | -- | -- | -25.72% | -8.81% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.4820 | 0.4820 | 0.10% | -- | -- | -- | -31.03% | -14.34% | -- | 场内交易 | 场内交易 | | 2024-04-24 | 0.4815 | 0.4815 | 1.95% | -2.47% | -10.25% | -- | -32.69% | -14.43% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.4723 | 0.4723 | 0.00% | -0.67% | -11.97% | -3.85% | -35.79% | -16.07% | -- | 场内交易 | 场内交易 | | 2024-04-17 | 0.4937 | 0.4937 | 3.83% | 3.09% | -7.56% | -0.82% | -36.09% | -12.26% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.4755 | 0.4755 | -2.96% | -3.55% | -10.97% | -6.91% | -38.97% | -15.50% | -- | 场内交易 | 场内交易 | | 2024-04-15 | 0.4900 | 0.4900 | 0.00% | 0.35% | -8.26% | -3.96% | -37.11% | -12.92% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.4795 | 0.4795 | 0.13% | -- | -- | -7.49% | -37.02% | -14.79% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.4789 | 0.4789 | -2.86% | -- | -- | -6.28% | -37.11% | -14.89% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.4930 | 0.4930 | 0.96% | -- | -- | -4.59% | -37.52% | -12.39% | -- | 场内交易 | 场内交易 | | 2024-04-08 | 0.4883 | 0.4883 | 0.00% | -5.04% | -- | -5.73% | -38.12% | -13.22% | -- | 场内交易 | 场内交易 | | 2024-04-01 | 0.5142 | 0.5142 | 0.00% | -- | -- | -10.23% | -26.41% | -8.62% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.5074 | 0.5074 | 1.56% | -- | 1.81% | -11.00% | -23.30% | -9.83% | -- | 场内交易 | 场内交易 | | 2024-03-27 | 0.4996 | 0.4996 | -3.05% | -- | -4.38% | -10.64% | -26.80% | -11.21% | -- | 场内交易 | 场内交易 | | 2024-03-26 | 0.5153 | 0.5153 | 0.00% | -- | 3.27% | -6.50% | -25.58% | -8.42% | -- | 场内交易 | 场内交易 | | 2024-03-22 | 0.5365 | 0.5365 | 0.00% | 0.45% | 8.54% | -5.63% | -19.66% | -4.66% | -- | 场内交易 | 场内交易 | | 2024-03-18 | 0.5489 | 0.5489 | 2.77% | -- | 14.81% | -3.87% | -16.13% | -2.45% | -- | 场内交易 | 场内交易 | | 2024-03-15 | 0.5341 | 0.5341 | 0.09% | -- | 11.71% | -7.72% | -17.39% | -5.08% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.5336 | 0.5336 | -1.59% | 1.99% | 11.61% | -8.63% | -17.57% | -5.17% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.5422 | 0.5422 | 0.00% | 1.38% | 13.41% | -7.43% | -13.61% | -3.64% | -- | 场内交易 | 场内交易 | | 2024-03-07 | 0.5232 | 0.5232 | -2.17% | -1.51% | 13.03% | -8.85% | -15.34% | -7.02% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.5348 | 0.5348 | -1.44% | 7.30% | -- | -7.92% | -15.98% | -4.96% | -- | 场内交易 | 场内交易 | | 2024-03-05 | 0.5426 | 0.5426 | 0.00% | 3.85% | 28.52% | -6.72% | -14.31% | -3.57% | -- | 场内交易 | 场内交易 | | 2024-02-29 | 0.5312 | 0.5312 | 6.58% | 7.47% | -- | -12.02% | -13.88% | -5.60% | -- | 场内交易 | 场内交易 | | 2024-02-28 | 0.4984 | 0.4984 | -4.61% | 2.53% | -- | -17.46% | -19.20% | -11.43% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.5225 | 0.5225 | 4.71% | 7.82% | -- | -13.56% | -14.78% | -7.14% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.4990 | 0.4990 | 0.00% | 2.30% | -- | -16.33% | -20.01% | -11.32% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.4943 | 0.4943 | 1.69% | 3.39% | 1.29% | -17.59% | -21.11% | -12.16% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.4861 | 0.4861 | 0.31% | 1.67% | -3.86% | -20.15% | -22.64% | -13.61% | -- | 场内交易 | 场内交易 | | 2024-02-20 | 0.4846 | 0.4846 | -0.66% | 1.36% | -4.15% | -21.33% | -23.23% | -13.88% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.4878 | 0.4878 | 2.03% | 2.03% | -3.52% | -21.28% | -21.68% | -13.31% | -- | 场内交易 | 场内交易 | | 2024-02-08 | 0.4781 | 0.4781 | 3.28% | 7.56% | -7.70% | -24.57% | -24.22% | -15.03% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.4629 | 0.4629 | 0.00% | -- | -13.57% | -26.71% | -27.41% | -17.74% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.4222 | 0.4222 | -1.31% | -- | -21.17% | -31.52% | -34.86% | -24.97% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.4278 | 0.4278 | -3.76% | -- | -23.97% | -28.87% | -33.97% | -23.97% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.4445 | 0.4445 | 0.00% | -- | -22.40% | -27.11% | -30.29% | -21.01% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.4509 | 0.4509 | 0.00% | -8.20% | -21.28% | -26.71% | -29.85% | -19.87% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.4912 | 0.4912 | 0.66% | -3.84% | -13.60% | -13.08% | -23.49% | -12.71% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.4880 | 0.4880 | -3.48% | -4.35% | -14.16% | -15.63% | -23.99% | -13.28% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.5056 | 0.5056 | -0.32% | -0.61% | -12.51% | -14.28% | -21.02% | -10.15% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.5072 | 0.5072 | 1.89% | -2.14% | -11.17% | -13.36% | -18.96% | -9.86% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.4978 | 0.4978 | -2.55% | -2.58% | -13.99% | -16.05% | -20.66% | -11.53% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.5108 | 0.5108 | 0.12% | -1.14% | -11.75% | -12.98% | -16.66% | -9.22% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.5102 | 0.5102 | 0.29% | -1.51% | -11.85% | -15.61% | -14.05% | -9.33% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.5087 | 0.5087 | -1.85% | -5.02% | -14.07% | -16.00% | -14.17% | -9.60% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.5183 | 0.5183 | 1.43% | -4.76% | -12.63% | -13.79% | -12.93% | -7.89% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.5110 | 0.5110 | -1.10% | -7.43% | -12.65% | -13.78% | -15.06% | -9.19% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.5167 | 0.5167 | -0.25% | -8.17% | -11.68% | -11.93% | -13.25% | -8.17% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.5180 | 0.5180 | -3.29% | -9.57% | -11.45% | -11.10% | -12.75% | -7.94% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.5356 | 0.5356 | -1.58% | -6.49% | -7.93% | -8.08% | -10.03% | -4.82% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.5442 | 0.5442 | -1.41% | -4.54% | -8.98% | -6.61% | -7.83% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.5520 | 0.5520 | -1.90% | -1.27% | -8.75% | -5.27% | -7.15% | -1.90% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.5627 | 0.5627 | -1.76% | 2.10% | -6.98% | -3.43% | -3.91% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.5728 | 0.5728 | 0.47% | 0.76% | -5.13% | -1.70% | -2.93% | -3.65% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.5701 | 0.5701 | 1.97% | -0.97% | -5.58% | -2.16% | -3.49% | -4.10% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.5591 | 0.5591 | 1.45% | -2.02% | -7.51% | -2.88% | -6.63% | -5.95% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.5511 | 0.5511 | -2.20% | -4.64% | -7.60% | -4.16% | -6.69% | -7.30% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.5635 | 0.5635 | -0.88% | -1.31% | -5.52% | -3.08% | -2.14% | -5.21% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.5685 | 0.5685 | -1.25% | -1.78% | -5.22% | -3.17% | -3.27% | -4.37% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.5757 | 0.5757 | 0.89% | -1.42% | -5.44% | 0.24% | -3.83% | -3.16% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.5706 | 0.5706 | -1.26% | -2.58% | -7.37% | -0.95% | -6.04% | -4.02% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.5779 | 0.5779 | 1.21% | -2.38% | -6.75% | -1.10% | -4.90% | -2.79% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.5710 | 0.5710 | -1.35% | -3.74% | -7.86% | -2.76% | -8.46% | -3.95% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.5788 | 0.5788 | -0.89% | -1.06% | -7.79% | -3.05% | -9.02% | -2.64% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.5840 | 0.5840 | -0.29% | 1.74% | -7.29% | -0.71% | -6.75% | -1.77% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.5857 | 0.5857 | -1.06% | 0.84% | -6.09% | -1.93% | -6.57% | -1.48% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.5920 | 0.5920 | -0.20% | 1.77% | -4.96% | -1.86% | -7.12% | -0.42% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.5932 | 0.5932 | 1.40% | -0.79% | -4.77% | -2.55% | -5.22% | -0.22% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.5850 | 0.5850 | 1.92% | -3.29% | -7.70% | -3.88% | -5.42% | -1.60% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.5740 | 0.5740 | -1.17% | -4.79% | -9.12% | -4.95% | -8.63% | -3.45% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.5808 | 0.5808 | -0.15% | -3.81% | -7.71% | -7.57% | -8.36% | -2.30% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.5817 | 0.5817 | -2.71% | -3.66% | -5.64% | -5.31% | -6.27% | -2.15% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.5979 | 0.5979 | -1.16% | -1.09% | -3.02% | -2.91% | -2.94% | 0.57% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.6049 | 0.6049 | 0.33% | 1.43% | -0.80% | -0.46% | -2.69% | 1.75% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.6029 | 0.6029 | -0.15% | -0.38% | -2.00% | -0.63% | -1.62% | 1.41% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.6038 | 0.6038 | 0.00% | 0.67% | 2.37% | 2.15% | -1.66% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.6038 | 0.6038 | -0.12% | -0.82% | 2.37% | 6.15% | -0.12% | 1.56% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.6045 | 0.6045 | 1.36% | -1.87% | 2.49% | 7.07% | -1.27% | 1.68% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.5964 | 0.5964 | -1.45% | -3.76% | 3.54% | 3.27% | -3.43% | 0.32% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.6052 | 0.6052 | 0.90% | -1.88% | 7.10% | 6.55% | -2.84% | 1.80% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.5998 | 0.5998 | -1.48% | -4.44% | 3.70% | 3.13% | -4.48% | 0.89% | -- | 场内交易 | 场内交易 |
|