|
| 物联网50ETF(516260)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-22 | 0.8264 | 0.8264 | -3.53% | -4.62% | -5.61% | 3.01% | -8.39% | -7.13% | -35.37% | 场内交易 | 场内交易 | | 2024-11-21 | 0.8566 | 0.8566 | -0.17% | -3.66% | -2.29% | 5.58% | -6.65% | -3.73% | -31.46% | 场内交易 | 场内交易 | | 2024-11-20 | 0.8581 | 0.8581 | 0.67% | -6.88% | -0.14% | -- | -7.31% | -3.56% | -31.34% | 场内交易 | 场内交易 | | 2024-11-19 | 0.8524 | 0.8524 | 1.99% | -7.01% | -0.80% | -- | -8.23% | -4.20% | -31.80% | 场内交易 | 场内交易 | | 2024-11-18 | 0.8358 | 0.8358 | -3.53% | -9.40% | -2.73% | 1.67% | -10.02% | -6.07% | -32.05% | 场内交易 | 场内交易 | | 2024-11-15 | 0.8664 | 0.8664 | -2.55% | -2.28% | 5.65% | 5.44% | -7.85% | -2.63% | -30.50% | 场内交易 | 场内交易 | | 2024-11-14 | 0.8891 | 0.8891 | -3.52% | 0.71% | 6.25% | 8.82% | -4.82% | -0.08% | -28.33% | 场内交易 | 场内交易 | | 2024-11-13 | 0.9215 | 0.9215 | 0.52% | 5.59% | 13.05% | -- | -1.15% | 3.56% | -25.72% | 场内交易 | 场内交易 | | 2024-11-12 | 0.9167 | 0.9167 | -0.63% | 4.40% | 12.46% | -- | -1.19% | 3.02% | -26.10% | 场内交易 | 场内交易 | | 2024-11-11 | 0.9225 | 0.9225 | 4.05% | 8.22% | 13.18% | -- | -0.57% | 3.67% | -25.21% | 场内交易 | 场内交易 | | 2024-11-08 | 0.8866 | 0.8866 | 0.43% | 6.58% | -13.40% | -- | -5.13% | -0.36% | -26.50% | 场内交易 | 场内交易 | | 2024-11-07 | 0.8828 | 0.8828 | 1.16% | 3.19% | -13.35% | -- | -6.00% | -0.79% | -27.22% | 场内交易 | 场内交易 | | 2024-11-06 | 0.8727 | 0.8727 | -0.61% | 2.80% | -14.34% | 5.38% | -6.61% | -1.92% | -28.05% | 场内交易 | 场内交易 | | 2024-11-05 | 0.8781 | 0.8781 | 3.02% | 2.73% | -13.81% | 6.70% | -3.67% | -1.32% | -27.61% | 场内交易 | 场内交易 | | 2024-11-04 | 0.8524 | 0.8524 | 2.46% | -0.84% | -16.33% | -- | -6.49% | -4.20% | -29.65% | 场内交易 | 场内交易 | | 2024-11-01 | 0.8319 | 0.8319 | -2.76% | -3.60% | -18.34% | -5.72% | -7.23% | -6.51% | -30.23% | 场内交易 | 场内交易 | | 2024-10-31 | 0.8555 | 0.8555 | 0.78% | -0.26% | -16.03% | -3.32% | -5.61% | -3.86% | -27.41% | 场内交易 | 场内交易 | | 2024-10-30 | 0.8489 | 0.8489 | -0.69% | -1.58% | -16.68% | -- | -7.16% | -4.60% | -27.97% | 场内交易 | 场内交易 | | 2024-10-29 | 0.8548 | 0.8548 | -0.56% | -2.36% | -6.79% | -- | -3.57% | -3.94% | -27.47% | -- | -- | | 2024-10-28 | 0.8596 | 0.8596 | -0.39% | -1.95% | -6.27% | -0.88% | -3.03% | -3.40% | -26.11% | 场内交易 | 场内交易 | | 2024-10-25 | 0.8630 | 0.8630 | 0.62% | 0.43% | -- | -- | -1.18% | -3.01% | -26.25% | -- | -- | | 2024-10-24 | 0.8577 | 0.8577 | -0.56% | 6.61% | -- | -- | -1.61% | -3.61% | -26.53% | -- | -- | | 2024-10-23 | 0.8625 | 0.8625 | -1.48% | 7.42% | -- | -1.81% | -1.42% | -3.07% | -26.12% | 场内交易 | 场内交易 | | 2024-10-22 | 0.8755 | 0.8755 | -0.14% | 6.76% | 10.89% | -3.87% | -0.35% | -1.61% | -25.00% | 场内交易 | 场内交易 | | 2024-10-21 | 0.8767 | 0.8767 | 2.02% | 4.77% | 11.05% | -- | -0.21% | -1.47% | -23.57% | 场内交易 | 场内交易 | | 2024-10-18 | 0.8593 | 0.8593 | 6.81% | 5.42% | -- | -- | -5.28% | -3.43% | -24.91% | 场内交易 | 场内交易 | | 2024-10-17 | 0.8045 | 0.8045 | 0.20% | -5.76% | -- | -- | -12.53% | -9.59% | -30.63% | 场内交易 | 场内交易 | | 2024-10-16 | 0.8029 | 0.8029 | -2.10% | -7.71% | -- | -13.38% | -12.57% | -9.77% | -30.77% | 场内交易 | 场内交易 | | 2024-10-15 | 0.8201 | 0.8201 | -2.00% | -19.90% | -- | -9.36% | -12.28% | -7.83% | -29.29% | 场内交易 | 场内交易 | | 2024-10-14 | 0.8368 | 0.8368 | 2.66% | -17.86% | -- | -- | -10.50% | -5.96% | -26.30% | 场内交易 | 场内交易 | | 2024-10-11 | 0.8151 | 0.8151 | -4.52% | -19.99% | -- | -- | -13.50% | -8.40% | -29.72% | 场内交易 | 场内交易 | | 2024-10-10 | 0.8537 | 0.8537 | -1.87% | -16.20% | 8.54% | -5.78% | -7.91% | -4.06% | -26.78% | 场内交易 | 场内交易 | | 2024-10-09 | 0.8700 | 0.8700 | -5.14% | -14.60% | 11.94% | -3.54% | -6.21% | -2.23% | -25.38% | 场内交易 | 场内交易 | | 2024-10-08 | 0.9171 | 0.9171 | 11.64% | 0.49% | 30.73% | 18.02% | 11.99% | 15.06% | -12.18% | 场内交易 | 场内交易 | | 2024-09-30 | 0.8215 | 0.8215 | 11.09% | -- | -- | -- | 11.44% | 14.49% | -11.46% | 场内交易 | 场内交易 | | 2024-09-27 | 0.7395 | 0.7395 | 0.00% | 16.16% | -- | -- | 0.79% | 3.07% | -20.70% | -- | -- | | 2024-09-20 | 0.6366 | 0.6366 | 0.00% | -- | -- | -- | -12.10% | -11.28% | -30.50% | 场内交易 | 场内交易 | | 2024-09-10 | 0.6342 | 0.6342 | 1.20% | -2.14% | -- | -9.56% | -15.19% | -11.61% | -34.40% | 场内交易 | 场内交易 | | 2024-09-09 | 0.6267 | 0.6267 | -0.76% | -2.17% | -- | -10.62% | -16.19% | -12.66% | -34.11% | 场内交易 | 场内交易 | | 2024-09-06 | 0.6315 | 0.6315 | -1.80% | -- | -5.44% | -- | -17.46% | -11.99% | -33.81% | 场内交易 | 场内交易 | | 2024-09-05 | 0.6431 | 0.6431 | 0.11% | -- | -3.09% | -9.22% | -15.64% | -10.37% | -31.05% | 场内交易 | 场内交易 | | 2024-09-04 | 0.6424 | 0.6424 | -0.88% | -- | -- | -- | -16.46% | -10.47% | -31.12% | 场内交易 | 场内交易 | | 2024-09-03 | 0.6481 | 0.6481 | 1.17% | -- | -- | -- | -14.65% | -9.67% | -30.51% | -- | -- | | 2024-09-02 | 0.6406 | 0.6406 | 0.00% | -- | -- | -8.29% | -15.63% | -10.72% | -31.60% | 场内交易 | 场内交易 | | 2024-08-22 | 0.6469 | 0.6469 | -1.12% | -2.37% | -11.91% | -- | -13.70% | -9.84% | -33.21% | 场内交易 | 场内交易 | | 2024-08-21 | 0.6542 | 0.6542 | 0.00% | -0.70% | -- | -7.78% | -10.80% | -8.82% | -32.45% | 场内交易 | 场内交易 | | 2024-08-16 | 0.6629 | 0.6629 | 0.05% | -- | -11.31% | -- | -11.61% | -7.61% | -32.92% | 场内交易 | 场内交易 | | 2024-08-15 | 0.6626 | 0.6626 | 0.58% | -- | -9.18% | -- | -13.41% | -7.65% | -33.09% | 场内交易 | 场内交易 | | 2024-08-14 | 0.6588 | 0.6588 | 0.00% | -- | -- | -- | -15.05% | -8.18% | -33.47% | 场内交易 | 场内交易 | | 2024-08-06 | 0.6678 | 0.6678 | 0.63% | -- | -- | -8.16% | -18.21% | -6.93% | -35.03% | 场内交易 | 场内交易 | | 2024-08-05 | 0.6636 | 0.6636 | 0.00% | -- | -- | -6.71% | -18.73% | -7.51% | -36.05% | 场内交易 | 场内交易 | | 2024-08-01 | 0.7115 | 0.7115 | -0.28% | -- | -1.33% | 0.03% | -12.03% | -0.84% | -29.87% | 场内交易 | 场内交易 | | 2024-07-31 | 0.7135 | 0.7135 | 0.00% | -- | -- | 0.31% | -11.47% | -0.56% | -29.67% | 场内交易 | 场内交易 | | 2024-07-26 | 0.6993 | 0.6993 | 0.00% | -- | -- | -- | -12.34% | -2.54% | -30.18% | 场内交易 | 场内交易 | | 2024-07-23 | 0.7083 | 0.7083 | -3.55% | -5.23% | -3.66% | 5.40% | -10.87% | -1.28% | -29.28% | 场内交易 | 场内交易 | | 2024-07-22 | 0.7344 | 0.7344 | 0.00% | 0.66% | -0.11% | 8.22% | -7.59% | 2.36% | -26.56% | 场内交易 | 场内交易 | | 2024-07-16 | 0.7474 | 0.7474 | 2.44% | 2.76% | 2.43% | 11.40% | -10.51% | 4.17% | -- | 场内交易 | 场内交易 | | 2024-07-15 | 0.7296 | 0.7296 | 0.00% | 4.30% | -0.01% | -- | -12.64% | 1.69% | -- | 场内交易 | 场内交易 | | 2024-07-10 | 0.7306 | 0.7306 | 0.45% | -- | 4.19% | 8.90% | -10.17% | 1.83% | -- | -- | -- | | 2024-07-09 | 0.7273 | 0.7273 | 3.97% | -- | 3.72% | 6.10% | -10.97% | 1.37% | -- | 场内交易 | 场内交易 | | 2024-07-08 | 0.6995 | 0.6995 | 0.00% | -3.00% | -0.24% | -- | -14.37% | -2.51% | -- | 场内交易 | 场内交易 | | 2024-07-01 | 0.7211 | 0.7211 | 0.00% | -0.04% | 3.24% | -- | -10.96% | 0.50% | -- | 场内交易 | 场内交易 | | 2024-06-25 | 0.7050 | 0.7050 | -2.27% | -- | -- | 0.28% | -14.20% | -1.74% | -- | 场内交易 | 场内交易 | | 2024-06-24 | 0.7214 | 0.7214 | -1.88% | -2.80% | -- | -- | -12.21% | 0.54% | -- | 场内交易 | 场内交易 | | 2024-06-21 | 0.7352 | 0.7352 | 0.00% | 0.75% | 3.64% | 1.90% | -10.53% | 2.47% | -- | 场内交易 | 场内交易 | | 2024-06-17 | 0.7422 | 0.7422 | 1.71% | 5.85% | -- | -- | -9.57% | 3.44% | -- | 场内交易 | 场内交易 | | 2024-06-14 | 0.7297 | 0.7297 | 0.00% | 4.06% | -- | 1.90% | -8.39% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-06-11 | 0.7099 | 0.7099 | 1.24% | -- | -- | -2.71% | -7.36% | -1.06% | -- | 场内交易 | 场内交易 | | 2024-06-07 | 0.7012 | 0.7012 | 0.00% | 0.39% | -- | -- | -8.18% | -2.27% | -- | 场内交易 | 场内交易 | | 2024-06-05 | 0.7084 | 0.7084 | 0.00% | 2.53% | -0.41% | -- | -9.33% | -1.27% | -- | 场内交易 | 场内交易 | | 2024-05-31 | 0.6985 | 0.6985 | -0.19% | -- | -1.80% | -- | -8.65% | -2.65% | -- | 场内交易 | 场内交易 | | 2024-05-30 | 0.6998 | 0.6998 | 1.29% | -- | -1.62% | -- | -8.23% | -2.47% | -- | 场内交易 | 场内交易 | | 2024-05-29 | 0.6909 | 0.6909 | 0.00% | -- | -- | -- | -7.84% | -3.71% | -- | 场内交易 | 场内交易 | | 2024-05-27 | 0.7016 | 0.7016 | 0.00% | -1.53% | -- | -0.03% | -6.15% | -2.22% | -- | 场内交易 | 场内交易 | | 2024-05-21 | 0.7094 | 0.7094 | -0.44% | -- | -- | 7.06% | -5.95% | -1.13% | -- | 场内交易 | 场内交易 | | 2024-05-20 | 0.7125 | 0.7125 | 0.00% | -0.39% | -- | -- | -5.54% | -0.70% | -- | 场内交易 | 场内交易 | | 2024-05-13 | 0.7153 | 0.7153 | 0.00% | -1.62% | -- | -- | -1.13% | -0.31% | -- | 场内交易 | 场内交易 | | 2024-05-09 | 0.7190 | 0.7190 | 0.00% | 1.08% | 4.89% | -- | -2.75% | 0.21% | -- | 场内交易 | 场内交易 | | 2024-05-06 | 0.7271 | 0.7271 | 2.22% | -- | 4.65% | -- | -0.83% | 1.34% | -- | 场内交易 | 场内交易 | | 2024-04-30 | 0.7113 | 0.7113 | 0.00% | 5.85% | 1.92% | 16.26% | -6.33% | -0.86% | -- | 场内交易 | 场内交易 | | 2024-04-25 | 0.6794 | 0.6794 | 0.00% | -- | -3.36% | -- | -11.00% | -5.31% | -- | 场内交易 | 场内交易 | | 2024-04-23 | 0.6720 | 0.6720 | -0.97% | 0.16% | -- | 5.08% | -14.58% | -6.34% | -- | 场内交易 | 场内交易 | | 2024-04-22 | 0.6786 | 0.6786 | 0.00% | -- | -- | 7.97% | -13.74% | -5.42% | -- | 场内交易 | 场内交易 | | 2024-04-16 | 0.6709 | 0.6709 | 0.00% | -2.13% | -- | 2.04% | -19.32% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-11 | 0.6733 | 0.6733 | 0.36% | -3.09% | -7.73% | 0.91% | -19.71% | -6.16% | -- | 场内交易 | 场内交易 | | 2024-04-10 | 0.6709 | 0.6709 | -2.13% | -3.44% | -- | 1.90% | -20.07% | -6.49% | -- | 场内交易 | 场内交易 | | 2024-04-09 | 0.6855 | 0.6855 | 0.00% | -2.23% | -- | 2.67% | -20.42% | -4.46% | -- | 场内交易 | 场内交易 | | 2024-04-03 | 0.6948 | 0.6948 | -0.90% | -- | -- | -0.94% | -15.93% | -3.16% | -- | 场内交易 | 场内交易 | | 2024-04-02 | 0.7011 | 0.7011 | 0.00% | -- | -- | -2.29% | -12.49% | -2.29% | -- | 场内交易 | 场内交易 | | 2024-03-29 | 0.6979 | 0.6979 | 0.58% | -- | -- | -4.58% | -12.03% | -2.73% | -- | 场内交易 | 场内交易 | | 2024-03-28 | 0.6939 | 0.6939 | 0.00% | -3.83% | -- | -3.49% | -11.58% | -3.29% | -- | 场内交易 | 场内交易 | | 2024-03-25 | 0.7030 | 0.7030 | 0.00% | -- | -- | -0.99% | -13.43% | -2.02% | -- | 场内交易 | 场内交易 | | 2024-03-21 | 0.7215 | 0.7215 | -0.97% | 0.75% | 8.89% | 1.35% | -5.28% | 0.56% | -- | 场内交易 | 场内交易 | | 2024-03-20 | 0.7286 | 0.7286 | 0.00% | 0.48% | -- | 3.35% | -3.79% | 1.55% | -- | 场内交易 | 场内交易 | | 2024-03-14 | 0.7161 | 0.7161 | -1.24% | -- | -- | -0.84% | -4.57% | -0.20% | -- | 场内交易 | 场内交易 | | 2024-03-13 | 0.7251 | 0.7251 | 0.00% | 0.08% | -- | 0.14% | -3.53% | 1.06% | -- | 场内交易 | 场内交易 | | 2024-03-11 | 0.7297 | 0.7297 | 0.00% | 0.05% | -- | 0.04% | -1.47% | 1.70% | -- | 场内交易 | 场内交易 | | 2024-03-06 | 0.7245 | 0.7245 | 0.00% | -- | -- | 3.25% | -5.31% | 0.98% | -- | 场内交易 | 场内交易 | | 2024-03-04 | 0.7293 | 0.7293 | 0.00% | 8.19% | 23.86% | 0.39% | -4.87% | 1.64% | -- | 场内交易 | 场内交易 | | 2024-02-27 | 0.7018 | 0.7018 | 4.11% | -- | 9.38% | -3.88% | -5.39% | -2.19% | -- | 场内交易 | 场内交易 | | 2024-02-26 | 0.6741 | 0.6741 | 0.00% | 1.81% | 5.07% | -7.06% | -10.22% | -6.05% | -- | 场内交易 | 场内交易 | | 2024-02-22 | 0.6722 | 0.6722 | 1.45% | -- | 6.95% | -7.59% | -11.12% | -6.31% | -- | 场内交易 | 场内交易 | | 2024-02-21 | 0.6626 | 0.6626 | 0.00% | -- | 2.14% | -10.45% | -12.83% | -7.65% | -- | 场内交易 | 场内交易 | | 2024-02-19 | 0.6621 | 0.6621 | 0.00% | -- | 2.07% | -11.60% | -10.53% | -7.72% | -- | 场内交易 | 场内交易 | | 2024-02-07 | 0.6361 | 0.6361 | 0.00% | -- | -7.08% | -16.00% | -15.31% | -11.34% | -- | 场内交易 | 场内交易 | | 2024-02-05 | 0.5864 | 0.5864 | -0.41% | -- | -14.34% | -20.22% | -22.53% | -18.27% | -- | 场内交易 | 场内交易 | | 2024-02-02 | 0.5888 | 0.5888 | -2.68% | -8.23% | -17.94% | -17.87% | -21.86% | -17.94% | -- | 场内交易 | 场内交易 | | 2024-02-01 | 0.6050 | 0.6050 | 0.00% | -- | -17.28% | -16.33% | -19.67% | -15.68% | -- | 场内交易 | 场内交易 | | 2024-01-30 | 0.6118 | 0.6118 | 0.00% | -4.33% | -16.35% | -17.02% | -18.82% | -14.73% | -- | 场内交易 | 场内交易 | | 2024-01-26 | 0.6416 | 0.6416 | 0.00% | -1.09% | -7.84% | -8.94% | -13.59% | -10.58% | -- | 场内交易 | 场内交易 | | 2024-01-24 | 0.6424 | 0.6424 | 0.45% | 0.39% | -8.88% | -8.61% | -13.48% | -10.47% | -- | 场内交易 | 场内交易 | | 2024-01-23 | 0.6395 | 0.6395 | 1.75% | -2.74% | -9.29% | -9.36% | -13.87% | -10.87% | -- | 场内交易 | 场内交易 | | 2024-01-22 | 0.6285 | 0.6285 | -3.11% | -4.71% | -10.85% | -11.28% | -15.35% | -12.40% | -- | 场内交易 | 场内交易 | | 2024-01-19 | 0.6487 | 0.6487 | -0.29% | -1.29% | -9.42% | -10.44% | -12.10% | -9.59% | -- | 场内交易 | 场内交易 | | 2024-01-18 | 0.6506 | 0.6506 | 1.67% | -2.49% | -8.52% | -11.06% | -10.21% | -9.32% | -- | 场内交易 | 场内交易 | | 2024-01-17 | 0.6399 | 0.6399 | -2.68% | -2.81% | -10.96% | -13.71% | -12.08% | -10.82% | -- | 场内交易 | 场内交易 | | 2024-01-16 | 0.6575 | 0.6575 | -0.32% | -1.53% | -8.52% | -11.21% | -8.08% | -8.36% | -- | 场内交易 | 场内交易 | | 2024-01-15 | 0.6596 | 0.6596 | 0.37% | -0.98% | -8.22% | -12.51% | -5.60% | -8.07% | -- | 场内交易 | 场内交易 | | 2024-01-12 | 0.6572 | 0.6572 | -1.50% | -4.00% | -10.11% | -13.48% | -5.43% | -8.40% | -- | 场内交易 | 场内交易 | | 2024-01-11 | 0.6672 | 0.6672 | 1.34% | -3.60% | -8.53% | -12.19% | -3.92% | -7.01% | -- | 场内交易 | 场内交易 | | 2024-01-10 | 0.6584 | 0.6584 | -1.39% | -6.13% | -8.22% | -11.92% | -6.04% | -8.24% | -- | 场内交易 | 场内交易 | | 2024-01-09 | 0.6677 | 0.6677 | 0.24% | -6.94% | -6.93% | -10.74% | -4.12% | -6.94% | -- | 场内交易 | 场内交易 | | 2024-01-08 | 0.6661 | 0.6661 | -2.70% | -8.93% | -7.15% | -9.64% | -4.16% | -7.16% | -- | 场内交易 | 场内交易 | | 2024-01-05 | 0.6846 | 0.6846 | -1.08% | -6.40% | -2.87% | -7.14% | -2.26% | -4.59% | -- | 场内交易 | 场内交易 | | 2024-01-04 | 0.6921 | 0.6921 | -1.33% | -3.74% | -4.74% | -6.12% | 0.65% | -3.54% | -- | 场内交易 | 场内交易 | | 2024-01-03 | 0.7014 | 0.7014 | -2.24% | 0.00% | -4.01% | -4.86% | 0.91% | -2.24% | -- | 场内交易 | 场内交易 | | 2024-01-02 | 0.7175 | 0.7175 | -1.90% | 3.06% | -1.81% | -2.67% | 4.85% | 0.00% | -- | 场内交易 | 场内交易 | | 2023-12-29 | 0.7314 | 0.7314 | 1.72% | 3.74% | 0.36% | -0.79% | 6.45% | 5.22% | -- | 场内交易 | 场内交易 | | 2023-12-28 | 0.7190 | 0.7190 | 2.51% | 1.00% | -1.53% | -2.47% | 4.86% | 3.44% | -- | 场内交易 | 场内交易 | | 2023-12-27 | 0.7014 | 0.7014 | 0.75% | -0.51% | -3.93% | -4.40% | 0.94% | 0.91% | -- | 场内交易 | 场内交易 | | 2023-12-26 | 0.6962 | 0.6962 | -1.94% | -2.79% | -4.01% | -5.19% | 1.52% | 0.16% | -- | 场内交易 | 场内交易 | | 2023-12-25 | 0.7100 | 0.7100 | 0.71% | -0.17% | -2.11% | -3.69% | 5.29% | 2.14% | -- | 场内交易 | 场内交易 | | 2023-12-22 | 0.7050 | 0.7050 | -0.97% | -1.91% | -3.08% | -5.55% | 3.55% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-21 | 0.7119 | 0.7119 | 0.98% | -1.43% | -3.78% | -1.55% | 4.48% | 2.42% | -- | 场内交易 | 场内交易 | | 2023-12-20 | 0.7050 | 0.7050 | -1.56% | -2.64% | -5.56% | -2.65% | 2.74% | 1.42% | -- | 场内交易 | 场内交易 | | 2023-12-19 | 0.7162 | 0.7162 | 0.70% | -2.04% | -4.38% | -1.65% | 3.18% | 3.04% | -- | 场内交易 | 场内交易 | | 2023-12-18 | 0.7112 | 0.7112 | -1.04% | -2.50% | -5.05% | -2.87% | 0.65% | 2.32% | -- | 场内交易 | 场内交易 | | 2023-12-15 | 0.7187 | 0.7187 | -0.48% | 0.18% | -5.20% | -2.08% | 0.56% | 3.40% | -- | 场内交易 | 场内交易 | | 2023-12-14 | 0.7222 | 0.7222 | -0.26% | 2.98% | -4.12% | -1.73% | 1.96% | 3.90% | -- | 场内交易 | 场内交易 | | 2023-12-13 | 0.7241 | 0.7241 | -0.96% | 3.19% | -3.67% | -2.37% | 2.06% | 4.17% | -- | 场内交易 | 场内交易 | | 2023-12-12 | 0.7311 | 0.7311 | 0.23% | 3.73% | -2.27% | -3.24% | 1.53% | 5.18% | -- | 场内交易 | 场内交易 | | 2023-12-11 | 0.7294 | 0.7294 | 1.67% | 0.40% | -2.50% | -3.45% | 2.75% | 4.93% | -- | 场内交易 | 场内交易 | | 2023-12-08 | 0.7174 | 0.7174 | 2.30% | -1.82% | -4.80% | -4.07% | 1.51% | 3.21% | -- | 场内交易 | 场内交易 | | 2023-12-07 | 0.7013 | 0.7013 | -0.06% | -3.38% | -7.39% | -6.17% | -1.64% | 0.89% | -- | 场内交易 | 场内交易 | | 2023-12-06 | 0.7017 | 0.7017 | -0.44% | -3.72% | -6.87% | -8.29% | -1.97% | 0.95% | -- | 场内交易 | 场内交易 | | 2023-12-05 | 0.7048 | 0.7048 | -2.99% | -3.48% | -4.11% | -7.54% | -0.65% | 1.40% | -- | 场内交易 | 场内交易 | | 2023-12-04 | 0.7265 | 0.7265 | -0.57% | -0.49% | -1.16% | -5.53% | 3.90% | 4.52% | -- | 场内交易 | 场内交易 | | 2023-12-01 | 0.7307 | 0.7307 | 0.68% | 0.74% | 1.05% | -3.77% | 4.01% | 5.12% | -- | 场内交易 | 场内交易 | | 2023-11-30 | 0.7258 | 0.7258 | -0.41% | -1.24% | -1.56% | -4.80% | 4.27% | 4.42% | -- | 场内交易 | 场内交易 | | 2023-11-29 | 0.7288 | 0.7288 | -0.19% | 0.19% | 1.96% | -2.81% | 4.55% | 4.85% | -- | 场内交易 | 场内交易 | | 2023-11-28 | 0.7302 | 0.7302 | 0.01% | -1.31% | 2.15% | 0.25% | 7.18% | 5.05% | -- | 场内交易 | 场内交易 | | 2023-11-27 | 0.7301 | 0.7301 | 0.66% | -2.20% | 2.14% | 2.00% | 5.78% | 5.04% | -- | 场内交易 | 场内交易 | | 2023-11-24 | 0.7253 | 0.7253 | -1.31% | -3.16% | 3.19% | -1.19% | 4.28% | 4.34% | -- | 场内交易 | 场内交易 | | 2023-11-23 | 0.7349 | 0.7349 | 1.03% | -1.55% | 4.17% | 0.85% | 4.54% | 5.73% | -- | 场内交易 | 场内交易 | | 2023-11-22 | 0.7274 | 0.7274 | -1.69% | -4.05% | 2.68% | -2.96% | 2.54% | 4.65% | -- | 场内交易 | 场内交易 |
|