|
| 浙商智多享稳健A(012268)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.9804 | 0.9804 | 0.03% | 0.17% | 0.32% | -- | 3.63% | 4.32% | -2.49% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.9801 | 0.9801 | 0.06% | -0.07% | 0.28% | -- | 3.62% | 4.29% | -2.52% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.9795 | 0.9795 | 0.12% | -0.13% | 0.21% | 1.44% | 3.65% | 4.22% | -2.58% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.9783 | 0.9783 | 0.05% | -0.24% | 0.09% | 1.38% | 3.52% | 4.10% | -2.31% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.9778 | 0.9778 | -0.09% | -0.35% | 0.16% | -- | 3.23% | 4.04% | -2.39% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.9787 | 0.9787 | -0.21% | -0.46% | -0.22% | 1.41% | 3.50% | 4.14% | -2.30% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.9808 | 0.9808 | 0.00% | 0.18% | 0.45% | 1.63% | 3.77% | 4.36% | -2.09% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.9808 | 0.9808 | 0.01% | 0.08% | 0.45% | 1.64% | 3.80% | 4.36% | -2.09% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.9807 | 0.9807 | -0.05% | 0.27% | 0.44% | -- | 3.79% | 4.35% | -2.13% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.9812 | 0.9812 | -0.20% | 0.44% | -0.58% | 1.63% | 3.72% | 4.41% | -1.92% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.9832 | 0.9832 | 0.43% | 0.84% | -0.17% | 1.81% | 3.87% | 4.62% | -1.56% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.9790 | 0.9790 | -0.10% | 0.37% | -0.60% | 1.38% | 3.37% | 4.17% | -1.98% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.9800 | 0.9800 | 0.19% | 0.36% | -0.50% | -- | 3.69% | 4.28% | -1.88% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.9781 | 0.9781 | 0.12% | -0.04% | -0.69% | -- | 3.49% | 4.08% | -2.12% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.9769 | 0.9769 | 0.19% | -0.05% | -0.81% | 1.18% | 3.51% | 3.95% | -2.42% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.9750 | 0.9750 | -0.04% | -0.27% | -1.01% | 0.99% | 3.20% | 3.75% | -2.45% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.9754 | 0.9754 | -0.11% | -0.32% | -0.96% | 1.05% | 3.13% | 3.79% | -2.41% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.9765 | 0.9765 | -0.20% | -0.20% | 0.18% | 1.16% | 3.50% | 3.91% | -2.30% | -- | -- | | 2024-10-28 | 0.9785 | 0.9785 | 0.11% | 0.12% | 0.39% | -- | 3.71% | 4.12% | -1.83% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.9774 | 0.9774 | -0.02% | 0.00% | -- | -- | 4.08% | 4.00% | -2.49% | -- | -- | | 2024-10-24 | 0.9776 | 0.9776 | -0.09% | 0.23% | 1.01% | 1.30% | 4.23% | 4.02% | -2.55% | -- | -- | | 2024-10-23 | 0.9785 | 0.9785 | 0.00% | 0.11% | -- | -- | 4.67% | 4.12% | -2.46% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.9785 | 0.9785 | 0.12% | 0.24% | 1.84% | 1.40% | 4.33% | 4.12% | -2.46% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.9773 | 0.9773 | -0.01% | -0.37% | 1.72% | 1.31% | 4.20% | 3.99% | -2.70% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.9774 | 0.9774 | 0.21% | 0.10% | -- | -- | 3.58% | 4.00% | -2.09% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.9754 | 0.9754 | -0.20% | -0.43% | -- | 1.12% | 2.99% | 3.79% | -2.39% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.9774 | 0.9774 | 0.12% | 0.38% | -- | -- | 3.20% | 4.00% | -2.19% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.9762 | 0.9762 | -0.48% | -1.08% | -- | -- | 2.79% | 3.87% | -2.31% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.9809 | 0.9809 | 0.46% | -0.41% | -- | -- | 3.29% | 4.37% | -1.98% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.9764 | 0.9764 | -0.33% | -0.86% | 2.07% | 1.25% | 2.72% | 3.89% | -3.00% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.9796 | 0.9796 | 0.61% | -0.54% | 2.24% | -- | 3.04% | 4.23% | -2.84% | 暂停申购 | 暂停赎回 | | 2024-10-09 | 0.9737 | 0.9737 | -1.34% | -1.14% | 1.68% | 1.01% | 2.20% | 3.61% | -3.42% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.9869 | 0.9869 | 0.20% | 0.20% | 2.83% | 2.42% | 3.49% | 5.01% | -2.11% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.9849 | 0.9849 | 1.05% | -- | -- | -- | 3.28% | 4.80% | -2.27% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.9747 | 0.9747 | 0.01% | 1.45% | -- | 0.82% | 2.27% | 3.71% | -3.07% | -- | -- | | 2024-09-26 | 0.9746 | 0.9746 | 0.00% | 1.51% | 1.22% | 0.63% | 2.30% | 3.70% | -3.25% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.9678 | 0.9678 | 0.00% | -- | -- | -- | 1.23% | 2.98% | -3.92% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.9608 | 0.9608 | 0.07% | -- | -- | -1.00% | 0.60% | 2.23% | -5.04% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.9601 | 0.9601 | 0.00% | 0.32% | -0.57% | -- | 0.38% | 2.16% | -5.11% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.9570 | 0.9570 | 0.04% | -0.40% | -0.83% | -1.48% | -0.16% | 1.83% | -6.10% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.9566 | 0.9566 | -0.16% | -0.40% | -- | -1.49% | -0.26% | 1.79% | -6.14% | 开放申购 | 开放赎回 | | 2024-09-10 | 0.9581 | 0.9581 | 0.05% | -0.32% | -- | -1.48% | 0.00% | 1.95% | -5.99% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.9576 | 0.9576 | -0.22% | -0.45% | -- | -1.53% | -0.05% | 1.89% | -6.12% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.9597 | 0.9597 | -0.11% | -- | -0.62% | -- | -0.36% | 2.12% | -5.29% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.9608 | 0.9608 | 0.04% | -- | -- | -1.13% | -0.37% | 2.23% | -5.02% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.9604 | 0.9604 | -0.08% | -- | -- | -1.37% | -0.61% | 2.19% | -5.06% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.9612 | 0.9612 | -0.07% | -- | -- | -1.10% | -0.21% | 2.28% | -4.98% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.9619 | 0.9619 | 0.00% | -0.10% | -- | -1.10% | -0.13% | 2.35% | -5.04% | 开放申购 | 开放赎回 | | 2024-08-26 | 0.9629 | 0.9629 | 0.00% | -0.28% | -- | -- | 0.73% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-08-19 | 0.9656 | 0.9656 | 0.06% | 0.06% | 0.09% | -- | 0.29% | 2.75% | -- | 开放申购 | 开放赎回 | | 2024-08-16 | 0.9650 | 0.9650 | 0.00% | -- | -- | -1.11% | 0.20% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-08-14 | 0.9651 | 0.9651 | 0.00% | -0.06% | -- | -1.13% | 0.02% | 2.69% | -3.87% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.9651 | 0.9651 | 0.01% | -0.06% | -- | -- | -0.14% | 2.69% | -3.87% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.9650 | 0.9650 | 0.00% | -- | -- | -1.14% | -0.16% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-08-08 | 0.9655 | 0.9655 | -0.02% | 0.00% | 0.20% | -0.52% | -0.38% | 2.73% | -3.52% | 开放申购 | 开放赎回 | | 2024-08-07 | 0.9657 | 0.9657 | 0.00% | 0.03% | -0.03% | -- | -0.45% | 2.76% | -3.50% | 开放申购 | 开放赎回 | | 2024-08-06 | 0.9657 | 0.9657 | 0.00% | 0.04% | -0.03% | -- | -0.73% | 2.76% | -3.50% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.9655 | 0.9655 | 0.01% | -- | -- | -- | -0.76% | 2.73% | -3.25% | 开放申购 | 开放赎回 | | 2024-07-31 | 0.9654 | 0.9654 | 0.01% | 0.03% | -- | -- | -0.86% | 2.72% | -3.26% | 开放申购 | 开放赎回 | | 2024-07-30 | 0.9653 | 0.9653 | 0.00% | -- | -- | -- | -0.77% | 2.71% | -3.27% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.9653 | 0.9653 | 0.00% | 0.03% | -- | -0.09% | -0.77% | 2.71% | -- | 开放申购 | 开放赎回 | | 2024-07-24 | 0.9651 | 0.9651 | 0.00% | 0.05% | -- | 0.26% | 0.57% | 2.69% | -- | 开放申购 | 开放赎回 | | 2024-07-22 | 0.9650 | 0.9650 | 0.03% | -- | -- | 0.20% | 0.42% | 2.68% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.9647 | 0.9647 | 0.00% | -- | -- | -- | 0.30% | 2.65% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.9646 | 0.9646 | 0.00% | -- | -- | 0.21% | 0.26% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.9643 | 0.9643 | 0.00% | -- | -0.70% | 0.48% | 0.23% | 2.61% | -- | 开放申购 | 开放赎回 | | 2024-07-09 | 0.9640 | 0.9640 | 0.04% | -0.53% | -0.87% | 0.41% | 0.62% | 2.58% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.9636 | 0.9636 | -0.25% | -- | -0.92% | 0.43% | 0.57% | 2.53% | -- | 开放申购 | 开放赎回 | | 2024-07-05 | 0.9660 | 0.9660 | 0.00% | -- | -0.60% | -- | 0.64% | 2.79% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.9683 | 0.9683 | -0.08% | -0.02% | -0.37% | -- | 0.69% | 3.03% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.9691 | 0.9691 | 0.00% | -- | -0.36% | 0.88% | 1.17% | 3.12% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.9668 | 0.9668 | -0.18% | -0.38% | -- | -- | 0.98% | 2.87% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.9685 | 0.9685 | 0.00% | -- | -- | 1.38% | 1.49% | 3.05% | -- | 开放申购 | 开放赎回 | | 2024-06-20 | 0.9705 | 0.9705 | 0.00% | -- | -- | -- | 0.95% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.9708 | 0.9708 | 0.00% | -0.03% | -- | 1.20% | 0.62% | 3.30% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.9711 | 0.9711 | 0.00% | -0.14% | -0.51% | 1.55% | 1.09% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.9714 | 0.9714 | 0.03% | -0.04% | -0.48% | -- | 1.24% | 3.36% | -- | 开放申购 | 开放赎回 | | 2024-06-11 | 0.9711 | 0.9711 | -0.14% | -0.27% | -0.51% | 1.30% | 1.35% | 3.33% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.9725 | 0.9725 | 0.00% | -0.01% | -- | 1.62% | 1.75% | 3.48% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.9718 | 0.9718 | -0.20% | -- | -- | 1.74% | 1.37% | 3.40% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.9737 | 0.9737 | 0.19% | -0.23% | -- | -- | 1.50% | 3.61% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.9719 | 0.9719 | -0.07% | -- | -- | -- | 1.31% | 3.42% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.9726 | 0.9726 | 0.00% | -- | -- | -- | 1.91% | 3.49% | -- | 开放申购 | 开放赎回 | | 2024-05-28 | 0.9759 | 0.9759 | 0.00% | -0.19% | 1.17% | -- | 1.68% | 3.84% | -- | 开放申购 | 开放赎回 | | 2024-05-23 | 0.9751 | 0.9751 | 0.00% | -0.07% | 1.39% | -- | 1.29% | 3.76% | -- | 开放申购 | 开放赎回 | | 2024-05-21 | 0.9778 | 0.9778 | 0.00% | 0.17% | -- | -- | 1.53% | 4.04% | -- | 开放申购 | 开放赎回 | | 2024-05-16 | 0.9758 | 0.9758 | 0.00% | -- | 1.71% | -- | 1.52% | 3.83% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.9761 | 0.9761 | 0.00% | -- | 1.68% | -- | 1.76% | 3.86% | -- | 暂停申购 | 暂停赎回 | | 2024-05-10 | 0.9761 | 0.9761 | 0.00% | -- | -- | -- | 1.48% | 3.86% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.9705 | 0.9705 | 0.00% | -- | 1.15% | -- | 0.70% | 3.27% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.9662 | 0.9662 | 0.17% | 0.32% | 0.89% | 3.33% | -0.40% | 2.81% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.9646 | 0.9646 | 0.12% | -- | 0.97% | 3.07% | -0.08% | 2.64% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.9634 | 0.9634 | 0.08% | -0.10% | 0.81% | 2.93% | -0.05% | 2.51% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.9626 | 0.9626 | 0.09% | 0.00% | 0.60% | -- | -0.32% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.9617 | 0.9617 | -0.15% | 0.24% | 0.50% | 3.41% | -1.04% | 2.33% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.9631 | 0.9631 | 0.00% | 0.02% | 0.65% | 3.59% | -0.90% | 2.48% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.9644 | 0.9644 | 0.19% | 0.49% | 0.53% | 3.45% | -1.73% | 2.62% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.9626 | 0.9626 | 0.33% | -- | -- | 3.35% | -2.04% | 2.43% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.9594 | 0.9594 | -0.36% | -0.07% | -- | 2.63% | -1.98% | 2.09% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.9629 | 0.9629 | 0.30% | 0.35% | -- | 3.03% | -1.62% | 2.46% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.9600 | 0.9600 | 0.03% | -- | -- | 2.70% | -1.92% | 2.15% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.9597 | 0.9597 | 0.00% | -- | 0.11% | 2.65% | -1.94% | 2.12% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.9601 | 0.9601 | 0.06% | -0.05% | 0.25% | 2.71% | -2.37% | 2.16% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.9595 | 0.9595 | 0.00% | -0.03% | 0.19% | 2.77% | -2.43% | 2.10% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.9606 | 0.9606 | 0.08% | 0.55% | -- | 2.21% | -1.23% | 2.21% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.9598 | 0.9598 | 0.22% | 0.43% | -- | 1.95% | -1.32% | 2.13% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.9577 | 0.9577 | 0.24% | 0.08% | -- | 1.73% | -1.23% | 1.90% | -- | 暂停申购 | 暂停赎回 | | 2024-03-28 | 0.9554 | 0.9554 | 0.00% | -- | -- | 1.65% | -1.28% | 1.66% | -- | 暂停申购 | 暂停赎回 | | 2024-03-26 | 0.9553 | 0.9553 | -0.04% | -0.39% | 0.46% | 2.28% | -1.84% | 1.65% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.9557 | 0.9557 | -0.13% | -0.38% | -- | 2.18% | -1.80% | 1.69% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.9569 | 0.9569 | 0.00% | -- | 0.58% | 2.46% | -1.44% | 1.82% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.9590 | 0.9590 | -0.03% | -- | 1.45% | 2.85% | -0.93% | 2.04% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.9593 | 0.9593 | 0.00% | 0.07% | -- | 2.82% | -0.90% | 2.07% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.9563 | 0.9563 | -0.03% | -0.07% | -- | 2.40% | -1.57% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-03-13 | 0.9566 | 0.9566 | 0.00% | 0.03% | -- | 2.34% | -1.65% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.9586 | 0.9586 | 0.09% | -- | -- | 2.39% | -1.23% | 2.00% | -- | 开放申购 | 开放赎回 | | 2024-03-08 | 0.9577 | 0.9577 | 0.07% | -- | -- | 2.42% | -1.54% | 1.90% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.9570 | 0.9570 | 0.07% | -- | 1.65% | 2.45% | -1.71% | 1.83% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.9563 | 0.9563 | 0.12% | -- | -- | 2.28% | -2.23% | 1.76% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.9552 | 0.9552 | 0.00% | -- | -- | 2.17% | -2.45% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.9509 | 0.9509 | 0.00% | 0.59% | 1.60% | 0.94% | -2.77% | 1.18% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.9514 | 0.9514 | 0.00% | -- | 2.33% | 0.85% | -2.88% | 1.23% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.9474 | 0.9474 | 0.22% | -- | 1.60% | 0.16% | -3.42% | 0.81% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.9453 | 0.9453 | 0.00% | -- | 1.37% | 0.03% | -3.22% | 0.59% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.9415 | 0.9415 | 0.00% | -- | 0.53% | -0.54% | -3.97% | 0.18% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.9333 | 0.9333 | 0.00% | -0.29% | -0.86% | -1.11% | -5.24% | -0.69% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.9335 | 0.9335 | -0.17% | 0.38% | -0.84% | -1.30% | -5.25% | -0.67% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.9351 | 0.9351 | -0.09% | 0.58% | -0.67% | -0.89% | -5.09% | -0.50% | -- | 开放申购 | 开放赎回 | | 2024-01-26 | 0.9359 | 0.9359 | -0.01% | 0.36% | 0.20% | -0.38% | -5.01% | -0.41% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.9360 | 0.9360 | 0.00% | 0.41% | 0.07% | -0.33% | -5.00% | -0.40% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.9300 | 0.9300 | 0.03% | -0.51% | -0.42% | -0.51% | -5.61% | -1.04% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.9297 | 0.9297 | -0.30% | -0.52% | -0.45% | -0.87% | -5.64% | -1.07% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.9325 | 0.9325 | 0.03% | -0.25% | 0.01% | -0.70% | -5.20% | -0.78% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.9322 | 0.9322 | 0.09% | -0.29% | -0.09% | -1.21% | -4.94% | -0.81% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.9314 | 0.9314 | -0.36% | -0.29% | -0.32% | -1.66% | -5.01% | -0.89% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.9348 | 0.9348 | 0.02% | 0.00% | 0.04% | -1.30% | -4.45% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.9346 | 0.9346 | -0.02% | 0.11% | 0.02% | -1.59% | -3.92% | -0.55% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.9348 | 0.9348 | -0.01% | -0.18% | -0.22% | -1.80% | -3.45% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.9349 | 0.9349 | 0.09% | -0.19% | -0.14% | -1.64% | -3.41% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.9341 | 0.9341 | -0.07% | -0.42% | -0.11% | -1.75% | -3.61% | -0.61% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.9348 | 0.9348 | 0.13% | -0.53% | -0.03% | -1.88% | -3.51% | -0.53% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.9336 | 0.9336 | -0.31% | -0.83% | -0.16% | -2.10% | -3.38% | -0.66% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.9365 | 0.9365 | -0.02% | -0.52% | 0.17% | -1.79% | -3.04% | -0.35% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.9367 | 0.9367 | -0.14% | -0.34% | -0.21% | -1.77% | -2.59% | -0.33% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.9380 | 0.9380 | -0.19% | 0.31% | -0.22% | -1.64% | -2.48% | -0.19% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.9398 | 0.9398 | -0.17% | 0.62% | -0.03% | -1.45% | -2.07% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.9414 | 0.9414 | 0.16% | 0.80% | 0.11% | -1.28% | -1.87% | -2.13% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.9399 | 0.9399 | 0.51% | 0.70% | -0.20% | -1.44% | -2.13% | -2.29% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.9351 | 0.9351 | 0.12% | 0.40% | -0.66% | -1.89% | -2.86% | -2.79% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.9340 | 0.9340 | -0.14% | 0.17% | -0.85% | -1.96% | -2.61% | -2.90% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.9353 | 0.9353 | 0.15% | 0.25% | -0.71% | -1.96% | -2.22% | -2.77% | -- | 暂停申购 | 暂停赎回 | | 2023-12-22 | 0.9339 | 0.9339 | 0.05% | -0.05% | -1.01% | -2.31% | -2.46% | -2.91% | -- | 暂停申购 | 暂停赎回 | | 2023-12-21 | 0.9334 | 0.9334 | 0.21% | -0.05% | -1.34% | -2.08% | -2.63% | -2.96% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.9314 | 0.9314 | -0.11% | -0.35% | -1.53% | -2.48% | -2.86% | -3.17% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.9324 | 0.9324 | -0.06% | -0.48% | -1.33% | -2.52% | -3.13% | -3.07% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.9330 | 0.9330 | -0.15% | -0.34% | -1.27% | -2.53% | -3.54% | -3.00% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.9344 | 0.9344 | 0.05% | -0.07% | -1.35% | -2.44% | -3.56% | -2.86% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.9339 | 0.9339 | -0.09% | -0.02% | -1.24% | -2.49% | -3.68% | -2.91% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.9347 | 0.9347 | -0.23% | -0.03% | -1.11% | -2.39% | -3.50% | -2.83% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.9369 | 0.9369 | 0.07% | 0.21% | -0.85% | -2.25% | -3.38% | -2.60% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.9362 | 0.9362 | 0.12% | -0.27% | -0.92% | -2.39% | -3.50% | -2.67% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.9351 | 0.9351 | 0.11% | -0.53% | -1.15% | -2.40% | -3.49% | -2.79% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.9341 | 0.9341 | -0.10% | -0.71% | -1.32% | -2.53% | -3.49% | -2.89% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.9350 | 0.9350 | 0.01% | -0.57% | -1.28% | -2.93% | -3.44% | -2.80% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.9349 | 0.9349 | -0.40% | -0.73% | -1.08% | -3.06% | -3.27% | -2.81% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.9387 | 0.9387 | -0.15% | -0.28% | -0.68% | -2.86% | -2.52% | -2.41% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.9401 | 0.9401 | -0.07% | -0.20% | -0.39% | -2.40% | -2.53% | -2.27% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.9408 | 0.9408 | 0.04% | -0.30% | -0.53% | -2.25% | -2.24% | -2.19% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.9404 | 0.9404 | -0.15% | -0.32% | -0.33% | -2.15% | -2.20% | -2.24% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.9418 | 0.9418 | 0.05% | -0.45% | -0.18% | -1.61% | -1.37% | -2.09% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.9413 | 0.9413 | -0.07% | -0.49% | -0.23% | -1.53% | -1.60% | -2.14% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.9420 | 0.9420 | -0.17% | -0.32% | 0.44% | -1.60% | -1.52% | -2.07% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.9436 | 0.9436 | 0.02% | -0.20% | 0.94% | -1.25% | -1.30% | -1.90% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.9434 | 0.9434 | -0.29% | -0.40% | 0.59% | -1.63% | -1.34% | -1.92% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.9461 | 0.9461 | 0.02% | 0.05% | 0.87% | -1.41% | -1.27% | -1.64% | -- | 开放申购 | 开放赎回 |
|