|
| 同泰沪深300量化增强A(012911)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7121 | 0.7121 | 0.07% | -1.06% | 1.12% | 18.29% | 5.01% | 12.12% | -29.57% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7116 | 0.7116 | 0.25% | -2.77% | 1.40% | -- | 4.65% | 12.05% | -29.62% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7098 | 0.7098 | 0.64% | -2.39% | 1.14% | 16.80% | 4.43% | 11.76% | -29.80% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7053 | 0.7053 | -0.44% | -3.96% | 0.50% | 16.48% | 3.77% | 11.05% | -29.37% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7084 | 0.7084 | -1.57% | -3.05% | 2.62% | 17.19% | 3.31% | 11.54% | -29.30% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7197 | 0.7197 | -1.67% | -2.39% | 1.52% | 20.27% | 5.68% | 13.32% | -28.71% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.7319 | 0.7319 | 0.65% | 2.01% | 5.07% | 21.48% | 7.73% | 15.24% | -27.50% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.7272 | 0.7272 | -0.98% | 0.80% | 4.39% | -- | 6.96% | 14.50% | -27.96% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.7344 | 0.7344 | 0.51% | 4.16% | 5.43% | 22.03% | 8.02% | 15.64% | -27.36% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7307 | 0.7307 | -0.90% | 4.97% | -4.20% | 21.04% | 6.53% | 15.05% | -27.15% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7373 | 0.7373 | 2.76% | 5.95% | 2.16% | -- | 7.21% | 16.09% | -25.95% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7175 | 0.7175 | -0.54% | 3.10% | -0.58% | -- | 4.24% | 12.97% | -27.94% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7214 | 0.7214 | 2.31% | 2.72% | -0.04% | 19.32% | 6.67% | 13.59% | -27.55% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7051 | 0.7051 | 1.29% | -0.62% | -2.30% | 15.19% | 4.26% | 11.02% | -29.83% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6961 | 0.6961 | 0.03% | -1.69% | -3.55% | 12.73% | 3.03% | 9.60% | -31.07% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.6959 | 0.6959 | 0.00% | -1.00% | -3.57% | -- | 2.85% | 9.57% | -31.71% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.6959 | 0.6959 | -0.91% | -2.10% | -3.57% | -- | 2.22% | 9.57% | -31.71% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7023 | 0.7023 | -1.01% | -0.81% | 5.15% | 14.29% | 4.08% | 10.58% | -31.09% | -- | -- | | 2024-10-28 | 0.7095 | 0.7095 | 0.20% | 0.75% | 6.23% | 14.95% | 5.14% | 11.71% | -29.78% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7081 | 0.7081 | 0.74% | 0.90% | -- | 15.14% | 6.45% | 11.49% | -31.41% | -- | -- | | 2024-10-24 | 0.7029 | 0.7029 | -1.11% | 3.63% | 15.86% | 13.70% | 5.72% | 10.68% | -30.97% | -- | -- | | 2024-10-23 | 0.7108 | 0.7108 | 0.40% | 3.68% | -- | -- | 7.58% | 11.92% | -30.19% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7080 | 0.7080 | 0.54% | 2.56% | -- | -- | 5.77% | 11.48% | -30.47% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7042 | 0.7042 | 0.34% | -0.66% | -- | -- | 5.20% | 10.88% | -31.14% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7018 | 0.7018 | 3.46% | 0.75% | -- | -- | 2.56% | 10.50% | -30.73% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6783 | 0.6783 | -1.06% | -5.33% | 18.11% | 7.62% | -1.82% | 6.80% | -32.98% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6856 | 0.6856 | -0.68% | -3.30% | 19.38% | -- | -0.62% | 7.95% | -32.26% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6903 | 0.6903 | -2.62% | -9.49% | 20.20% | -- | -0.73% | 8.69% | -31.80% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.7089 | 0.7089 | 1.77% | -1.77% | 23.44% | -- | 1.94% | 11.62% | -29.31% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6966 | 0.6966 | -2.78% | -3.48% | -- | 11.67% | -0.61% | 9.68% | -30.31% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.7165 | 0.7165 | 1.06% | -0.72% | -- | -- | 2.28% | 12.82% | -28.07% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7090 | 0.7090 | -7.04% | -1.76% | 22.26% | -- | 0.45% | 11.64% | -28.82% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7627 | 0.7627 | 5.68% | 5.68% | 30.11% | 24.62% | 7.88% | 20.09% | -23.43% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.7217 | 0.7217 | 8.06% | -- | -- | 16.46% | 2.08% | 13.64% | -27.71% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.6679 | 0.6679 | 0.00% | -- | -- | 8.16% | -5.53% | 5.16% | -33.70% | 开放申购 | 开放赎回 | | 2024-09-24 | 0.6067 | 0.6067 | 0.00% | 5.64% | -- | -- | -14.84% | -4.47% | -40.17% | 开放申购 | 开放赎回 | | 2024-09-13 | 0.5743 | 0.5743 | -0.23% | -2.03% | -4.68% | -- | -19.46% | -9.57% | -45.65% | 开放申购 | 开放赎回 | | 2024-09-12 | 0.5756 | 0.5756 | 0.00% | -2.51% | -- | -8.45% | -19.82% | -9.37% | -45.77% | 开放申购 | 开放赎回 | | 2024-09-09 | 0.5799 | 0.5799 | -1.07% | -2.23% | -3.64% | -8.48% | -18.92% | -8.69% | -44.89% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.5862 | 0.5862 | -0.71% | -- | -- | -7.77% | -19.25% | -7.70% | -43.14% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.5904 | 0.5904 | 0.10% | -0.69% | -2.35% | -7.18% | -18.97% | -7.04% | -41.99% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.5898 | 0.5898 | -0.62% | -1.31% | -3.64% | -- | -19.76% | -7.13% | -42.05% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.5935 | 0.5935 | 0.07% | -- | -3.04% | -6.49% | -18.45% | -6.55% | -41.68% | -- | -- | | 2024-09-02 | 0.5931 | 0.5931 | 0.00% | -1.77% | -3.10% | -- | -18.51% | -6.61% | -42.53% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.5945 | 0.5945 | -0.52% | -1.15% | -3.25% | -6.88% | -18.41% | -6.39% | -41.73% | -- | -- | | 2024-08-28 | 0.5976 | 0.5976 | 0.00% | -0.73% | -3.18% | -- | -16.92% | -5.90% | -41.42% | -- | -- | | 2024-08-26 | 0.6038 | 0.6038 | 0.00% | -0.64% | -2.17% | -- | -15.04% | -4.93% | -40.29% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.6014 | 0.6014 | -0.10% | -0.51% | -- | -- | -16.72% | -5.31% | -38.97% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.6020 | 0.6020 | 0.00% | 0.60% | -- | -- | -15.73% | -5.21% | -38.91% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.6077 | 0.6077 | 0.36% | -- | -- | -- | -16.16% | -4.31% | -38.86% | 开放申购 | 开放赎回 | | 2024-08-16 | 0.6055 | 0.6055 | 0.17% | 0.61% | -- | -- | -17.19% | -4.66% | -40.03% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.6045 | 0.6045 | 1.02% | 0.13% | -- | -- | -18.09% | -4.82% | -40.66% | 开放申购 | 开放赎回 | | 2024-08-14 | 0.5984 | 0.5984 | -0.68% | -- | -- | -7.08% | -19.08% | -5.78% | -41.26% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.6025 | 0.6025 | 0.00% | -- | -- | -6.65% | -18.71% | -5.13% | -40.86% | 开放申购 | 开放赎回 | | 2024-08-09 | 0.6018 | 0.6018 | -0.31% | -1.68% | -- | -- | -20.33% | -5.24% | -40.46% | 开放申购 | 开放赎回 | | 2024-08-08 | 0.6037 | 0.6037 | 0.00% | -2.23% | -1.36% | -5.82% | -20.73% | -4.94% | -40.09% | 开放申购 | 开放赎回 | | 2024-08-05 | 0.6046 | 0.6046 | -1.23% | -1.61% | -- | -5.15% | -21.28% | -4.80% | -39.84% | 开放申购 | 开放赎回 | | 2024-08-02 | 0.6121 | 0.6121 | -0.87% | -0.83% | -1.56% | -3.97% | -19.58% | -3.62% | -38.79% | 开放申购 | 开放赎回 | | 2024-08-01 | 0.6175 | 0.6175 | 0.00% | 0.41% | -- | -3.12% | -19.30% | -2.77% | -38.26% | 开放申购 | 开放赎回 | | 2024-07-29 | 0.6145 | 0.6145 | -0.44% | -- | -0.84% | -3.86% | -19.39% | -3.24% | -38.55% | 开放申购 | 开放赎回 | | 2024-07-26 | 0.6172 | 0.6172 | 0.36% | -- | -- | -2.54% | -17.44% | -2.82% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.6150 | 0.6150 | -0.52% | -- | -- | -1.51% | -18.10% | -3.16% | -38.50% | 开放申购 | 开放赎回 | | 2024-07-24 | 0.6182 | 0.6182 | 0.00% | -1.92% | -- | -0.74% | -15.71% | -2.66% | -38.18% | 开放申购 | 开放赎回 | | 2024-07-17 | 0.6303 | 0.6303 | 0.00% | -- | -- | 0.13% | -15.76% | -0.76% | -- | 开放申购 | 开放赎回 | | 2024-07-11 | 0.6238 | 0.6238 | 0.00% | -- | -- | 0.61% | -17.30% | -1.78% | -- | 开放申购 | 开放赎回 | | 2024-07-08 | 0.6120 | 0.6120 | 0.00% | -- | -3.41% | -2.08% | -17.95% | -3.64% | -- | 开放申购 | 开放赎回 | | 2024-07-03 | 0.6203 | 0.6203 | -0.24% | -- | -2.27% | -- | -18.19% | -2.33% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.6218 | 0.6218 | 0.00% | -- | -- | -- | -17.35% | -2.09% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.6197 | 0.6197 | 0.36% | -0.50% | -- | -0.37% | -17.53% | -2.42% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.6175 | 0.6175 | 0.00% | -- | -3.74% | -0.27% | -17.92% | -2.77% | -- | 开放申购 | 开放赎回 | | 2024-06-21 | 0.6228 | 0.6228 | 0.00% | -1.14% | -- | -1.58% | -17.29% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-06-18 | 0.6302 | 0.6302 | 0.00% | -- | -- | -- | -18.43% | -0.77% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.6300 | 0.6300 | 0.00% | -0.57% | -2.17% | 0.33% | -16.93% | -0.80% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.6287 | 0.6287 | 0.00% | -1.16% | -2.63% | -0.85% | -16.46% | -1.01% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.6336 | 0.6336 | -0.31% | -- | -- | 1.52% | -14.91% | -0.24% | -- | 开放申购 | 开放赎回 | | 2024-06-06 | 0.6356 | 0.6356 | -0.08% | -- | -1.53% | 1.37% | -14.94% | 0.08% | -- | 开放申购 | 开放赎回 | | 2024-06-05 | 0.6361 | 0.6361 | 0.00% | -0.36% | -0.20% | 1.00% | -15.79% | 0.16% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.6347 | 0.6347 | 0.00% | -1.06% | -0.42% | -- | -16.40% | -0.06% | -- | 开放申购 | 开放赎回 | | 2024-05-29 | 0.6384 | 0.6384 | 0.00% | -- | -0.13% | 2.75% | -15.64% | 0.52% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.6415 | 0.6415 | 0.00% | -- | 1.29% | -- | -15.48% | 1.01% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.6440 | 0.6440 | -0.22% | -- | 4.65% | 7.48% | -16.29% | 1.40% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.6454 | 0.6454 | -0.05% | -0.02% | 4.87% | 7.71% | -16.11% | 1.62% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.6457 | 0.6457 | 0.00% | 1.30% | -- | 7.76% | -17.16% | 1.67% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.6410 | 0.6410 | 0.00% | 0.56% | 2.56% | 6.98% | -19.68% | 0.93% | -- | 开放申购 | 开放赎回 | | 2024-05-06 | 0.6455 | 0.6455 | 1.27% | 0.99% | -- | 9.06% | -18.36% | 1.64% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.6374 | 0.6374 | -0.28% | -- | 2.03% | 7.36% | -20.15% | 0.36% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.6392 | 0.6392 | 0.93% | 2.50% | 2.32% | 5.85% | -19.92% | 0.65% | -- | 开放申购 | 开放赎回 | | 2024-04-26 | 0.6333 | 0.6333 | 1.43% | 1.21% | 1.15% | -- | -19.45% | -0.28% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.6244 | 0.6244 | 0.26% | -- | 0.16% | -- | -20.99% | -1.68% | -- | 开放申购 | 开放赎回 | | 2024-04-24 | 0.6228 | 0.6228 | 0.00% | -1.06% | -- | 3.04% | -21.40% | -1.94% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.6236 | 0.6236 | -0.34% | -- | -- | 5.37% | -22.42% | -1.81% | -- | 开放申购 | 开放赎回 | | 2024-04-19 | 0.6257 | 0.6257 | 0.00% | 1.67% | -0.97% | 3.25% | -23.81% | -1.48% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.6295 | 0.6295 | 1.29% | -- | 0.03% | 4.38% | -23.71% | -0.88% | -- | 开放申购 | 开放赎回 | | 2024-04-16 | 0.6215 | 0.6215 | 0.00% | -- | -1.24% | 0.89% | -23.83% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.6154 | 0.6154 | -0.74% | -- | -2.95% | 0.23% | -24.51% | -3.10% | -- | 开放申购 | 开放赎回 | | 2024-04-11 | 0.6200 | 0.6200 | 0.00% | -- | -2.07% | 0.67% | -23.83% | -2.38% | -- | 开放申购 | 开放赎回 | | 2024-04-08 | 0.6250 | 0.6250 | 0.00% | -1.42% | -- | 1.91% | -24.36% | -1.59% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.6340 | 0.6340 | 1.49% | 1.70% | -- | -1.01% | -21.39% | -0.17% | -- | 开放申购 | 开放赎回 | | 2024-03-29 | 0.6247 | 0.6247 | 0.43% | -- | 0.55% | -2.47% | -21.54% | -1.64% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.6220 | 0.6220 | 0.45% | -1.71% | 1.78% | -2.29% | -21.41% | -2.06% | -- | 开放申购 | 开放赎回 | | 2024-03-27 | 0.6192 | 0.6192 | -1.10% | -- | -- | -1.26% | -21.98% | -2.50% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.6261 | 0.6261 | 0.43% | -0.90% | 2.39% | 0.24% | -21.53% | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.6234 | 0.6234 | 0.00% | -- | -- | -1.09% | -21.87% | -1.84% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.6328 | 0.6328 | 0.00% | 0.78% | 3.15% | 0.24% | -20.18% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.6318 | 0.6318 | 0.00% | -0.36% | 4.55% | -0.63% | -19.76% | -0.52% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.6293 | 0.6293 | 0.22% | -- | 5.02% | -1.43% | -20.80% | -0.91% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.6279 | 0.6279 | 0.00% | 0.61% | 4.79% | -2.14% | -21.25% | -1.13% | -- | 开放申购 | 开放赎回 | | 2024-03-12 | 0.6341 | 0.6341 | 0.16% | 0.68% | 5.82% | -2.82% | -20.59% | -0.16% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.6331 | 0.6331 | 0.00% | 1.28% | 5.66% | -2.79% | -20.71% | -0.31% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.6241 | 0.6241 | -0.46% | 0.45% | 4.54% | -3.14% | -23.46% | -1.73% | -- | 开放申购 | 开放赎回 | | 2024-03-06 | 0.6270 | 0.6270 | -0.44% | 2.60% | 5.93% | -3.06% | -24.23% | -1.28% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.6298 | 0.6298 | 0.75% | -- | 8.91% | -2.51% | -24.45% | -0.83% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.6251 | 0.6251 | 0.00% | 2.22% | 7.63% | -5.13% | -25.01% | -1.57% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.6213 | 0.6213 | 1.67% | 0.49% | 2.88% | -6.19% | -24.92% | -2.17% | -- | 开放申购 | 开放赎回 | | 2024-02-28 | 0.6111 | 0.6111 | 0.00% | -0.39% | -- | -8.53% | -26.15% | -3.78% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.6115 | 0.6115 | 0.00% | 1.19% | -- | -8.39% | -26.21% | -3.72% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.6183 | 0.6183 | 0.78% | 3.19% | 4.48% | -7.84% | -25.97% | -2.65% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.6135 | 0.6135 | 1.24% | 2.39% | 1.24% | -9.53% | -26.96% | -3.40% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.6060 | 0.6060 | 0.28% | 1.13% | 0.00% | -10.88% | -28.06% | -4.58% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.6043 | 0.6043 | 0.85% | 0.85% | -0.28% | -11.09% | -26.10% | -4.85% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.5992 | 0.5992 | 0.37% | 1.90% | -2.30% | -12.64% | -27.40% | -5.65% | -- | 开放申购 | 开放赎回 | | 2024-02-07 | 0.5970 | 0.5970 | 0.86% | 1.57% | -3.94% | -13.19% | -28.05% | -6.00% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.5919 | 0.5919 | 2.35% | -0.30% | -4.76% | -14.01% | -28.64% | -6.80% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.5783 | 0.5783 | -0.43% | -4.24% | -6.95% | -14.49% | -31.11% | -8.94% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.5808 | 0.5808 | -1.22% | -- | -8.55% | -13.35% | -31.39% | -8.55% | -- | 开放申购 | 开放赎回 | | 2024-02-01 | 0.5880 | 0.5880 | 0.03% | -- | -8.20% | -12.97% | -30.63% | -7.42% | -- | 开放申购 | 开放赎回 | | 2024-01-31 | 0.5878 | 0.5878 | -0.99% | -2.75% | -8.23% | -13.12% | -30.35% | -7.45% | -- | 开放申购 | 开放赎回 | | 2024-01-30 | 0.5937 | 0.5937 | -1.69% | -0.79% | -7.31% | -12.79% | -30.77% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-01-29 | 0.6039 | 0.6039 | 0.00% | 2.04% | -5.71% | -10.51% | -29.35% | -4.91% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.6044 | 0.6044 | 1.00% | 0.22% | -3.76% | -9.10% | -29.29% | -4.83% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5984 | 0.5984 | 1.12% | -2.86% | -4.71% | -9.43% | -30.00% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5918 | 0.5918 | -2.34% | -3.57% | -5.76% | -11.59% | -30.77% | -6.82% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.6060 | 0.6060 | -0.69% | -1.30% | -4.69% | -9.94% | -28.84% | -4.58% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.6102 | 0.6102 | 1.18% | -0.93% | -3.89% | -10.83% | -28.03% | -3.92% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.6031 | 0.6031 | -2.09% | -1.47% | -5.53% | -12.71% | -29.29% | -5.04% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.6160 | 0.6160 | 0.37% | 0.24% | -3.51% | -10.71% | -27.64% | -3.01% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.6137 | 0.6137 | -0.05% | 0.07% | -3.87% | -11.75% | -26.91% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.6140 | 0.6140 | -0.31% | -1.21% | -5.90% | -12.77% | -25.85% | -3.32% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.6159 | 0.6159 | 0.62% | -1.91% | -5.44% | -12.13% | -25.59% | -3.02% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.6121 | 0.6121 | -0.39% | -3.27% | -5.17% | -12.62% | -26.31% | -3.62% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.6145 | 0.6145 | 0.20% | -3.24% | -4.80% | -12.94% | -25.79% | -3.24% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.6133 | 0.6133 | -1.32% | -4.25% | -4.99% | -13.25% | -25.23% | -3.43% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.6215 | 0.6215 | -1.02% | -2.97% | -3.79% | -12.09% | -23.90% | -2.14% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.6279 | 0.6279 | -0.77% | -1.37% | -4.70% | -11.19% | -21.90% | -1.13% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.6328 | 0.6328 | -0.36% | 0.91% | -4.68% | -10.50% | -20.94% | -0.36% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.6351 | 0.6351 | -0.84% | 1.68% | -4.34% | -10.17% | -20.12% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.6405 | 0.6405 | 0.61% | 1.99% | -3.29% | -9.41% | -19.12% | -19.98% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.6366 | 0.6366 | 1.51% | 0.84% | -4.71% | -9.96% | -19.98% | -20.46% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.6271 | 0.6271 | 0.40% | 0.02% | -5.83% | -11.30% | -21.34% | -21.65% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.6246 | 0.6246 | -0.90% | -1.76% | -6.43% | -11.44% | -20.21% | -21.96% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.6303 | 0.6303 | 0.37% | -0.72% | -5.57% | -10.90% | -18.50% | -21.25% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.6280 | 0.6280 | -0.52% | -1.63% | -6.39% | -11.85% | -19.28% | -21.54% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.6313 | 0.6313 | 0.69% | -1.61% | -6.90% | -10.08% | -18.84% | -21.13% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.6270 | 0.6270 | -1.38% | -2.72% | -7.79% | -11.34% | -19.48% | -21.66% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.6358 | 0.6358 | 0.14% | -2.56% | -6.46% | -10.39% | -19.29% | -20.56% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.6349 | 0.6349 | -0.55% | -2.52% | -6.59% | -10.59% | -20.48% | -20.68% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.6384 | 0.6384 | -0.50% | -1.10% | -6.90% | -9.82% | -19.97% | -20.24% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.6416 | 0.6416 | -0.45% | -0.42% | -5.79% | -9.72% | -19.58% | -19.84% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.6445 | 0.6445 | -1.23% | -0.36% | -5.14% | -9.62% | -19.15% | -19.48% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.6525 | 0.6525 | 0.18% | 1.01% | -4.03% | -9.11% | -18.19% | -18.48% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.6513 | 0.6513 | 0.90% | -1.15% | -4.21% | -9.54% | -18.80% | -18.63% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.6455 | 0.6455 | 0.19% | -2.77% | -5.89% | -9.75% | -18.83% | -19.35% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.6443 | 0.6443 | -0.39% | -2.84% | -6.31% | -10.20% | -18.71% | -19.50% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.6468 | 0.6468 | 0.12% | -2.34% | -6.03% | -10.90% | -18.74% | -19.19% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.6460 | 0.6460 | -1.96% | -3.31% | -4.48% | -11.34% | -19.17% | -19.29% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.6589 | 0.6589 | -0.75% | -1.05% | -2.57% | -10.35% | -17.44% | -17.68% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.6639 | 0.6639 | 0.12% | -0.54% | -1.73% | -8.78% | -17.11% | -17.05% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.6631 | 0.6631 | 0.12% | -1.60% | -2.60% | -9.06% | -16.98% | -17.15% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.6623 | 0.6623 | -0.87% | -1.28% | -1.85% | -9.10% | -16.96% | -17.25% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.6681 | 0.6681 | 0.33% | -1.47% | -0.99% | -7.12% | -14.34% | -16.53% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.6659 | 0.6659 | -0.24% | -2.07% | -1.32% | -6.30% | -15.01% | -16.80% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.6675 | 0.6675 | -0.95% | -1.79% | 0.39% | -6.41% | -15.02% | -16.60% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6739 | 0.6739 | 0.45% | -0.62% | 2.00% | -5.02% | -14.13% | -15.80% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.6709 | 0.6709 | -1.06% | -2.16% | 0.22% | -7.09% | -14.13% | -16.18% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6781 | 0.6781 | -0.28% | -0.43% | 1.30% | -5.08% | -14.02% | -15.28% | -- | 开放申购 | 开放赎回 |
|