|
| 广发国证半导体芯片ETF联接A(012629)最新净值表现 | | 交易日 | 单位净值/元 | 累计净值/元 | 日回报 | 周回报 | 月回报 | 三月回报 | 年回报 | 今年以来 | 三年回报 | 申购状态 | 赎回状态 | | 2024-11-21 | 0.7528 | 0.7528 | 0.61% | -2.89% | 2.19% | 1.84% | -13.59% | -7.58% | -46.75% | 开放申购 | 开放赎回 | | 2024-11-20 | 0.7482 | 0.7482 | -0.25% | -6.63% | -6.20% | -- | -14.83% | -8.15% | -47.08% | 开放申购 | 开放赎回 | | 2024-11-19 | 0.7501 | 0.7501 | 2.89% | -6.24% | -5.96% | -0.45% | -15.19% | -7.91% | -46.94% | 开放申购 | 开放赎回 | | 2024-11-18 | 0.7290 | 0.7290 | -1.99% | -11.05% | -8.61% | -- | -17.58% | -10.50% | -48.21% | 开放申购 | 开放赎回 | | 2024-11-15 | 0.7438 | 0.7438 | -4.05% | -3.75% | 1.65% | -1.59% | -17.01% | -8.69% | -48.26% | 开放申购 | 开放赎回 | | 2024-11-14 | 0.7752 | 0.7752 | -3.26% | 0.19% | 4.09% | -- | -13.76% | -4.83% | -47.12% | 开放申购 | 开放赎回 | | 2024-11-13 | 0.8013 | 0.8013 | 0.16% | 6.68% | 11.09% | 5.37% | -10.09% | -1.63% | -45.34% | 开放申购 | 开放赎回 | | 2024-11-12 | 0.8000 | 0.8000 | -2.39% | 7.74% | 10.91% | 5.97% | -10.12% | -1.79% | -45.42% | 开放申购 | 开放赎回 | | 2024-11-11 | 0.8196 | 0.8196 | 6.06% | 15.44% | 13.63% | -- | -7.92% | 0.62% | -44.23% | 开放申购 | 开放赎回 | | 2024-11-08 | 0.7728 | 0.7728 | -0.12% | 10.76% | -13.94% | -- | -14.70% | -5.13% | -45.22% | 开放申购 | 开放赎回 | | 2024-11-07 | 0.7737 | 0.7737 | 3.01% | 6.92% | -13.72% | -- | -14.48% | -5.02% | -45.87% | 开放申购 | 开放赎回 | | 2024-11-06 | 0.7511 | 0.7511 | 1.16% | 5.95% | -16.24% | -- | -16.74% | -7.79% | -47.46% | 开放申购 | 开放赎回 | | 2024-11-05 | 0.7425 | 0.7425 | 4.58% | 3.33% | -17.20% | -2.12% | -16.06% | -8.85% | -48.06% | 开放申购 | 开放赎回 | | 2024-11-04 | 0.7100 | 0.7100 | 1.76% | -1.24% | -20.82% | -- | -19.74% | -12.84% | -50.27% | 开放申购 | 开放赎回 | | 2024-11-01 | 0.6977 | 0.6977 | -3.58% | -3.04% | -22.19% | -13.90% | -20.31% | -14.35% | -49.81% | 开放申购 | 开放赎回 | | 2024-10-31 | 0.7236 | 0.7236 | 2.07% | 1.19% | -19.31% | -- | -17.89% | -11.17% | -47.62% | 开放申购 | 开放赎回 | | 2024-10-30 | 0.7089 | 0.7089 | -1.35% | -0.91% | -20.95% | -- | -19.68% | -12.97% | -48.69% | 开放申购 | 开放赎回 | | 2024-10-29 | 0.7186 | 0.7186 | -0.04% | -1.09% | -8.74% | -- | -15.16% | -11.78% | -47.99% | -- | -- | | 2024-10-28 | 0.7189 | 0.7189 | -0.10% | -2.42% | -8.70% | -8.47% | -15.13% | -11.74% | -46.82% | 开放申购 | 开放赎回 | | 2024-10-25 | 0.7196 | 0.7196 | 0.63% | -9.79% | 1.80% | -7.65% | -13.20% | -11.66% | -47.17% | -- | -- | | 2024-10-24 | 0.7151 | 0.7151 | -0.04% | -0.33% | -- | -- | -13.53% | -12.21% | -46.98% | -- | -- | | 2024-10-23 | 0.7154 | 0.7154 | -1.53% | 0.02% | 5.72% | -- | -12.24% | -12.17% | -46.95% | 开放申购 | 开放赎回 | | 2024-10-22 | 0.7265 | 0.7265 | -1.38% | -0.71% | 6.16% | -- | -12.78% | -10.81% | -46.13% | 开放申购 | 开放赎回 | | 2024-10-21 | 0.7367 | 0.7367 | 2.68% | -1.08% | 7.65% | -11.15% | -11.55% | -9.56% | -44.12% | 开放申购 | 开放赎回 | | 2024-10-18 | 0.7175 | 0.7175 | 11.17% | 10.59% | -- | -- | -5.23% | -2.08% | -40.46% | 开放申购 | 开放赎回 | | 2024-10-17 | 0.6454 | 0.6454 | 0.31% | -6.29% | -- | -11.14% | -15.77% | -11.92% | -47.02% | 开放申购 | 开放赎回 | | 2024-10-16 | 0.6434 | 0.6434 | -2.25% | -10.70% | -- | -- | -15.17% | -12.19% | -47.19% | 开放申购 | 开放赎回 | | 2024-10-15 | 0.6582 | 0.6582 | -1.75% | -18.51% | -- | -7.51% | -15.50% | -10.17% | -45.97% | 开放申购 | 开放赎回 | | 2024-10-14 | 0.6699 | 0.6699 | 3.25% | -16.95% | -- | -- | -14.00% | -8.57% | -43.30% | 开放申购 | 开放赎回 | | 2024-10-11 | 0.6488 | 0.6488 | -5.79% | -19.56% | 2.61% | -- | -16.51% | -11.45% | -45.00% | 开放申购 | 开放赎回 | | 2024-10-10 | 0.6887 | 0.6887 | -4.41% | -14.62% | -- | -1.08% | -10.38% | -6.01% | -42.05% | 开放申购 | 开放赎回 | | 2024-10-09 | 0.7205 | 0.7205 | 1.72% | -10.68% | -- | -- | -5.34% | -1.67% | -39.37% | 开放申购 | 开放赎回 | | 2024-10-08 | 0.7083 | 0.7083 | 14.04% | 0.14% | 27.79% | 20.23% | 6.90% | 10.24% | -32.03% | 开放申购 | 开放赎回 | | 2024-09-30 | 0.6211 | 0.6211 | 13.88% | 32.52% | -- | 17.77% | 6.75% | 10.09% | -32.41% | 开放申购 | 开放赎回 | | 2024-09-27 | 0.5454 | 0.5454 | 0.00% | 15.06% | -- | 3.67% | -5.23% | -3.33% | -41.62% | 开放申购 | 开放赎回 | | 2024-09-25 | 0.4896 | 0.4896 | 0.00% | -- | -2.24% | -- | -15.63% | -13.22% | -47.71% | 开放申购 | 开放赎回 | | 2024-09-23 | 0.4687 | 0.4687 | -1.12% | -- | -6.41% | -- | -19.92% | -16.93% | -50.21% | 开放申购 | 开放赎回 | | 2024-09-20 | 0.4740 | 0.4740 | -0.50% | -- | -- | -- | -17.59% | -15.99% | -48.26% | 开放申购 | 开放赎回 | | 2024-09-19 | 0.4764 | 0.4764 | 0.00% | -- | -8.72% | -13.68% | -18.28% | -15.56% | -48.00% | 开放申购 | 开放赎回 | | 2024-09-11 | 0.4869 | 0.4869 | 0.00% | -1.48% | -- | -- | -19.43% | -13.70% | -50.28% | 开放申购 | 开放赎回 | | 2024-09-06 | 0.4867 | 0.4867 | -1.18% | -- | -- | -- | -22.02% | -13.74% | -49.07% | 开放申购 | 开放赎回 | | 2024-09-05 | 0.4925 | 0.4925 | -0.34% | -0.95% | -6.26% | -- | -19.64% | -12.71% | -47.53% | 开放申购 | 开放赎回 | | 2024-09-04 | 0.4942 | 0.4942 | -0.86% | -- | -- | -5.42% | -19.64% | -12.41% | -47.35% | 开放申购 | 开放赎回 | | 2024-09-03 | 0.4985 | 0.4985 | 0.54% | -- | -- | -4.52% | -17.75% | -11.64% | -46.89% | 开放申购 | 开放赎回 | | 2024-09-02 | 0.4958 | 0.4958 | 0.00% | -- | -- | -3.41% | -18.20% | -12.12% | -47.55% | 开放申购 | 开放赎回 | | 2024-08-29 | 0.4972 | 0.4972 | 0.00% | -1.39% | -- | -- | -16.28% | -11.88% | -51.01% | -- | -- | | 2024-08-23 | 0.5008 | 0.5008 | -0.67% | -- | -- | -- | -12.46% | -11.24% | -50.55% | 开放申购 | 开放赎回 | | 2024-08-22 | 0.5042 | 0.5042 | -1.52% | -3.69% | -- | -- | -13.72% | -10.63% | -48.84% | 开放申购 | 开放赎回 | | 2024-08-21 | 0.5120 | 0.5120 | 0.00% | -- | -10.85% | -- | -11.27% | -9.25% | -48.05% | 开放申购 | 开放赎回 | | 2024-08-19 | 0.5219 | 0.5219 | 0.00% | -0.19% | -9.12% | -- | -10.56% | -7.50% | -46.55% | 开放申购 | 开放赎回 | | 2024-08-15 | 0.5235 | 0.5235 | 0.00% | -- | -4.47% | -- | -12.47% | -7.21% | -46.88% | 开放申购 | 开放赎回 | | 2024-08-13 | 0.5267 | 0.5267 | 0.73% | -- | -- | 2.43% | -14.40% | -6.65% | -46.56% | 开放申购 | 开放赎回 | | 2024-08-12 | 0.5229 | 0.5229 | 0.00% | -0.48% | -- | 0.89% | -15.02% | -7.32% | -- | 开放申购 | 开放赎回 | | 2024-08-05 | 0.5254 | 0.5254 | 0.00% | -- | -- | 0.40% | -17.79% | -6.88% | -- | 开放申购 | 开放赎回 | | 2024-08-01 | 0.5613 | 0.5613 | 0.00% | 4.00% | 6.71% | 7.26% | -12.32% | -0.51% | -- | 开放申购 | 开放赎回 | | 2024-07-26 | 0.5440 | 0.5440 | 0.80% | -5.28% | 2.18% | -- | -14.34% | -3.58% | -- | 开放申购 | 开放赎回 | | 2024-07-25 | 0.5397 | 0.5397 | 0.00% | -- | -- | 8.09% | -15.13% | -4.34% | -- | 开放申购 | 开放赎回 | | 2024-07-19 | 0.5743 | 0.5743 | 0.00% | -- | 4.06% | -- | -10.74% | 1.79% | -- | 开放申购 | 开放赎回 | | 2024-07-17 | 0.5593 | 0.5593 | 0.00% | 4.33% | -- | 8.64% | -14.11% | -0.87% | -- | 开放申购 | 开放赎回 | | 2024-07-15 | 0.5480 | 0.5480 | 0.00% | 5.93% | 1.63% | 7.26% | -16.57% | -2.87% | -- | 开放申购 | 开放赎回 | | 2024-07-10 | 0.5361 | 0.5361 | 0.00% | -- | 2.58% | -- | -16.72% | -4.98% | -- | -- | -- | | 2024-07-08 | 0.5173 | 0.5173 | 0.00% | -1.65% | -1.01% | -- | -19.32% | -8.31% | -- | 开放申购 | 开放赎回 | | 2024-07-04 | 0.5162 | 0.5162 | 0.00% | -1.88% | -1.21% | -- | -21.56% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-07-02 | 0.5172 | 0.5172 | -1.67% | -- | 0.76% | -0.94% | -19.28% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-07-01 | 0.5260 | 0.5260 | -0.27% | -- | 2.47% | -0.96% | -17.90% | -6.77% | -- | 开放申购 | 开放赎回 | | 2024-06-28 | 0.5274 | 0.5274 | 0.25% | -- | -- | 0.32% | -17.31% | -6.52% | -- | 开放申购 | 开放赎回 | | 2024-06-27 | 0.5261 | 0.5261 | -1.18% | -- | 3.38% | -- | -17.59% | -6.75% | -- | 开放申购 | 开放赎回 | | 2024-06-26 | 0.5324 | 0.5324 | 0.00% | -3.53% | -- | 0.15% | -16.66% | -5.64% | -- | 开放申购 | 开放赎回 | | 2024-06-19 | 0.5519 | 0.5519 | 0.00% | 2.72% | -- | -0.77% | -18.10% | -2.18% | -- | 开放申购 | 开放赎回 | | 2024-06-14 | 0.5392 | 0.5392 | 0.00% | 3.18% | 4.80% | -1.75% | -19.32% | -4.43% | -- | 开放申购 | 开放赎回 | | 2024-06-12 | 0.5373 | 0.5373 | 0.00% | -- | 3.67% | -- | -17.47% | -4.77% | -- | 开放申购 | 开放赎回 | | 2024-06-07 | 0.5226 | 0.5226 | 0.00% | 1.81% | -- | -2.99% | -20.03% | -7.37% | -- | 开放申购 | 开放赎回 | | 2024-06-04 | 0.5225 | 0.5225 | 0.08% | -- | -0.15% | -6.53% | -21.96% | -7.39% | -- | 开放申购 | 开放赎回 | | 2024-06-03 | 0.5221 | 0.5221 | 1.71% | 2.59% | -0.23% | -6.10% | -22.02% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-05-31 | 0.5133 | 0.5133 | 0.00% | -- | -1.91% | -5.85% | -23.64% | -9.02% | -- | 开放申购 | 开放赎回 | | 2024-05-27 | 0.5089 | 0.5089 | 0.00% | -- | -- | -5.04% | -23.20% | -9.80% | -- | 开放申购 | 开放赎回 | | 2024-05-14 | 0.5145 | 0.5145 | 0.06% | -- | 2.39% | 4.53% | -19.34% | -8.81% | -- | 开放申购 | 开放赎回 | | 2024-05-13 | 0.5142 | 0.5142 | -0.79% | -- | 2.33% | 4.47% | -19.39% | -8.86% | -- | 开放申购 | 开放赎回 | | 2024-05-10 | 0.5183 | 0.5183 | -1.93% | -0.96% | -- | 5.30% | -19.17% | -8.14% | -- | 开放申购 | 开放赎回 | | 2024-05-09 | 0.5285 | 0.5285 | 2.18% | 0.99% | 3.53% | 7.38% | -18.44% | -6.33% | -- | 开放申购 | 开放赎回 | | 2024-05-08 | 0.5172 | 0.5172 | 0.00% | -1.17% | -- | 5.08% | -21.58% | -8.33% | -- | 开放申购 | 开放赎回 | | 2024-04-30 | 0.5233 | 0.5233 | -1.34% | 6.69% | -- | -- | -23.00% | -7.25% | -- | 开放申购 | 开放赎回 | | 2024-04-29 | 0.5304 | 0.5304 | 0.00% | 7.24% | -- | -- | -21.95% | -5.99% | -- | 开放申购 | 开放赎回 | | 2024-04-25 | 0.4993 | 0.4993 | 0.00% | -1.79% | -7.18% | -2.44% | -27.46% | -11.50% | -- | 开放申购 | 开放赎回 | | 2024-04-23 | 0.4905 | 0.4905 | -0.83% | -- | -10.75% | -2.70% | -32.32% | -13.06% | -- | 开放申购 | 开放赎回 | | 2024-04-22 | 0.4946 | 0.4946 | 0.00% | -3.19% | -10.01% | -1.49% | -31.75% | -12.34% | -- | 开放申购 | 开放赎回 | | 2024-04-18 | 0.5084 | 0.5084 | -1.24% | -- | -9.84% | -1.51% | -32.24% | -9.89% | -- | 开放申购 | 开放赎回 | | 2024-04-17 | 0.5148 | 0.5148 | 0.00% | -- | -6.25% | 1.86% | -32.56% | -8.76% | -- | 开放申购 | 开放赎回 | | 2024-04-15 | 0.5109 | 0.5109 | 1.67% | -- | -6.96% | -0.89% | -33.47% | -9.45% | -- | 开放申购 | 开放赎回 | | 2024-04-12 | 0.5025 | 0.5025 | 0.00% | -- | -- | -2.18% | -34.09% | -10.94% | -- | 开放申购 | 开放赎回 | | 2024-04-09 | 0.5105 | 0.5105 | 0.00% | -2.22% | -- | -2.22% | -34.14% | -9.52% | -- | 开放申购 | 开放赎回 | | 2024-04-02 | 0.5221 | 0.5221 | -1.69% | -1.79% | -6.10% | -7.46% | -24.80% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-04-01 | 0.5311 | 0.5311 | 0.00% | -1.26% | -4.48% | -7.52% | -23.51% | -5.87% | -- | 开放申购 | 开放赎回 | | 2024-03-28 | 0.5257 | 0.5257 | 0.00% | -5.19% | -- | -8.27% | -20.26% | -6.82% | -- | 开放申购 | 开放赎回 | | 2024-03-26 | 0.5316 | 0.5316 | -1.17% | -4.42% | 3.65% | -4.03% | -22.87% | -5.78% | -- | 开放申购 | 开放赎回 | | 2024-03-25 | 0.5379 | 0.5379 | -2.13% | -4.61% | 5.33% | -4.78% | -21.95% | -4.66% | -- | 开放申购 | 开放赎回 | | 2024-03-22 | 0.5496 | 0.5496 | -0.88% | 0.09% | 7.87% | -3.51% | -17.71% | -2.59% | -- | 开放申购 | 开放赎回 | | 2024-03-21 | 0.5545 | 0.5545 | -0.04% | 1.04% | 10.52% | -3.58% | -16.94% | -1.72% | -- | 开放申购 | 开放赎回 | | 2024-03-20 | 0.5547 | 0.5547 | -0.27% | -- | 10.94% | -2.62% | -17.07% | -1.68% | -- | 开放申购 | 开放赎回 | | 2024-03-19 | 0.5562 | 0.5562 | -1.37% | -- | 10.51% | -3.40% | -15.15% | -1.42% | -- | 开放申购 | 开放赎回 | | 2024-03-18 | 0.5639 | 0.5639 | 2.70% | 1.35% | 14.57% | -0.86% | -13.97% | -0.05% | -- | 开放申购 | 开放赎回 | | 2024-03-15 | 0.5491 | 0.5491 | 0.05% | -- | 11.56% | -4.55% | -15.61% | -2.68% | -- | 开放申购 | 开放赎回 | | 2024-03-14 | 0.5488 | 0.5488 | 0.00% | 1.87% | 11.50% | -5.22% | -15.82% | -2.73% | -- | 开放申购 | 开放赎回 | | 2024-03-11 | 0.5564 | 0.5564 | 0.00% | -0.47% | 13.04% | -5.36% | -12.14% | -1.38% | -- | 开放申购 | 开放赎回 | | 2024-03-07 | 0.5387 | 0.5387 | 0.00% | -1.19% | -- | -5.41% | -14.26% | -4.52% | -- | 开放申购 | 开放赎回 | | 2024-03-05 | 0.5583 | 0.5583 | -0.13% | 4.18% | 25.74% | -3.22% | -13.27% | -1.05% | -- | 开放申购 | 开放赎回 | | 2024-03-04 | 0.5590 | 0.5590 | 0.54% | 8.99% | 25.28% | -5.62% | -13.16% | -0.92% | -- | 开放申购 | 开放赎回 | | 2024-03-01 | 0.5560 | 0.5560 | 1.98% | 8.87% | -- | -7.29% | -12.44% | -1.45% | -- | 开放申购 | 开放赎回 | | 2024-02-29 | 0.5452 | 0.5452 | 0.00% | 7.01% | -- | -8.88% | -13.62% | -3.37% | -- | 开放申购 | 开放赎回 | | 2024-02-27 | 0.5359 | 0.5359 | 4.48% | 7.18% | -- | -10.61% | -14.62% | -5.02% | -- | 开放申购 | 开放赎回 | | 2024-02-26 | 0.5129 | 0.5129 | 0.43% | 1.91% | -- | -13.46% | -19.60% | -9.09% | -- | 开放申购 | 开放赎回 | | 2024-02-23 | 0.5107 | 0.5107 | 0.24% | 3.76% | 1.31% | -14.90% | -20.24% | -9.48% | -- | 开放申购 | 开放赎回 | | 2024-02-22 | 0.5095 | 0.5095 | 1.55% | 3.51% | 1.47% | -14.40% | -20.56% | -9.70% | -- | 开放申购 | 开放赎回 | | 2024-02-21 | 0.5017 | 0.5017 | 0.34% | 1.93% | -2.71% | -16.85% | -22.10% | -11.08% | -- | 开放申购 | 开放赎回 | | 2024-02-20 | 0.5000 | 0.5000 | -0.66% | 1.58% | -3.04% | -17.83% | -22.71% | -11.38% | -- | 开放申购 | 开放赎回 | | 2024-02-19 | 0.5033 | 0.5033 | 2.26% | 2.26% | -2.40% | -17.84% | -21.24% | -10.79% | -- | 开放申购 | 开放赎回 | | 2024-02-08 | 0.4922 | 0.4922 | 0.00% | -- | -5.71% | -21.56% | -24.25% | -12.76% | -- | 开放申购 | 开放赎回 | | 2024-02-06 | 0.4721 | 0.4721 | 6.33% | -- | -12.28% | -24.44% | -28.44% | -16.32% | -- | 开放申购 | 开放赎回 | | 2024-02-05 | 0.4440 | 0.4440 | -0.49% | -- | -17.50% | -27.53% | -33.56% | -21.30% | -- | 开放申购 | 开放赎回 | | 2024-02-02 | 0.4462 | 0.4462 | 0.00% | -- | -20.91% | -25.60% | -33.27% | -20.91% | -- | 开放申购 | 开放赎回 | | 2024-01-25 | 0.5118 | 0.5118 | 2.03% | -0.85% | -9.40% | -10.87% | -23.19% | -9.29% | -- | 开放申购 | 开放赎回 | | 2024-01-24 | 0.5016 | 0.5016 | -0.50% | -0.75% | -11.94% | -12.43% | -24.72% | -11.10% | -- | 开放申购 | 开放赎回 | | 2024-01-23 | 0.5041 | 0.5041 | 0.40% | -2.38% | -11.50% | -10.72% | -24.34% | -10.65% | -- | 开放申购 | 开放赎回 | | 2024-01-22 | 0.5021 | 0.5021 | -2.64% | -2.60% | -11.85% | -12.97% | -24.64% | -11.01% | -- | 开放申购 | 开放赎回 | | 2024-01-19 | 0.5157 | 0.5157 | -0.10% | 0.39% | -10.44% | -12.18% | -22.35% | -8.60% | -- | 开放申购 | 开放赎回 | | 2024-01-18 | 0.5162 | 0.5162 | 2.14% | -1.32% | -9.25% | -11.46% | -20.72% | -8.51% | -- | 开放申购 | 开放赎回 | | 2024-01-17 | 0.5054 | 0.5054 | -2.13% | -2.24% | -12.15% | -14.34% | -22.56% | -10.42% | -- | 开放申购 | 开放赎回 | | 2024-01-16 | 0.5164 | 0.5164 | 0.17% | -1.09% | -10.24% | -11.58% | -19.24% | -8.47% | -- | 开放申购 | 开放赎回 | | 2024-01-15 | 0.5155 | 0.5155 | 0.35% | -1.25% | -10.39% | -14.05% | -16.99% | -8.63% | -- | 开放申购 | 开放赎回 | | 2024-01-12 | 0.5137 | 0.5137 | -1.80% | -4.55% | -12.41% | -14.54% | -17.20% | -8.95% | -- | 开放申购 | 开放赎回 | | 2024-01-11 | 0.5231 | 0.5231 | 1.18% | -4.12% | -11.02% | -12.58% | -15.97% | -7.28% | -- | 开放申购 | 开放赎回 | | 2024-01-10 | 0.5170 | 0.5170 | -0.98% | -6.66% | -11.02% | -12.62% | -17.81% | -8.37% | -- | 开放申购 | 开放赎回 | | 2024-01-09 | 0.5221 | 0.5221 | 0.02% | -7.46% | -10.14% | -10.92% | -16.32% | -7.46% | -- | 开放申购 | 开放赎回 | | 2024-01-08 | 0.5220 | 0.5220 | -3.01% | -9.11% | -10.15% | -10.28% | -16.06% | -7.48% | -- | 开放申购 | 开放赎回 | | 2024-01-05 | 0.5382 | 0.5382 | -1.36% | -6.29% | -6.71% | -7.49% | -13.63% | -4.61% | -- | 开放申购 | 开放赎回 | | 2024-01-04 | 0.5456 | 0.5456 | -1.50% | -4.80% | -7.88% | -6.22% | -11.77% | -3.30% | -- | 开放申购 | 开放赎回 | | 2024-01-03 | 0.5539 | 0.5539 | -1.83% | -1.34% | -7.64% | -4.80% | -10.92% | -1.83% | -- | 开放申购 | 开放赎回 | | 2024-01-02 | 0.5642 | 0.5642 | -1.76% | 1.86% | -5.92% | -3.03% | -8.17% | 0.00% | -- | 开放申购 | 开放赎回 | | 2023-12-29 | 0.5743 | 0.5743 | 0.21% | 0.83% | -4.01% | -1.29% | -7.22% | -7.64% | -- | 开放申购 | 开放赎回 | | 2023-12-28 | 0.5731 | 0.5731 | 2.08% | -0.35% | -4.21% | -1.50% | -7.45% | -7.83% | -- | 开放申购 | 开放赎回 | | 2023-12-27 | 0.5614 | 0.5614 | 1.35% | -1.44% | -6.36% | -2.45% | -10.43% | -9.71% | -- | 开放申购 | 开放赎回 | | 2023-12-26 | 0.5539 | 0.5539 | -1.95% | -3.80% | -6.55% | -3.59% | -10.39% | -10.92% | -- | 开放申购 | 开放赎回 | | 2023-12-25 | 0.5649 | 0.5649 | -0.83% | -0.69% | -4.69% | -2.65% | -6.40% | -9.15% | -- | 开放申购 | 开放赎回 | | 2023-12-22 | 0.5696 | 0.5696 | -0.96% | -0.99% | -4.30% | -2.68% | -7.26% | -8.39% | -- | 开放申购 | 开放赎回 | | 2023-12-21 | 0.5751 | 0.5751 | 0.97% | -0.67% | -4.69% | 0.26% | -7.85% | -7.51% | -- | 开放申购 | 开放赎回 | | 2023-12-20 | 0.5696 | 0.5696 | -1.08% | -1.81% | -6.39% | -0.97% | -9.97% | -8.39% | -- | 开放申购 | 开放赎回 | | 2023-12-19 | 0.5758 | 0.5758 | 1.23% | -1.82% | -6.01% | -1.23% | -8.98% | -7.40% | -- | 开放申购 | 开放赎回 | | 2023-12-18 | 0.5688 | 0.5688 | -1.13% | -3.25% | -7.15% | -2.87% | -12.24% | -8.52% | -- | 开放申购 | 开放赎回 | | 2023-12-15 | 0.5753 | 0.5753 | -0.64% | -0.98% | -7.33% | -3.02% | -12.75% | -7.48% | -- | 开放申购 | 开放赎回 | | 2023-12-14 | 0.5790 | 0.5790 | -0.19% | 1.67% | -7.00% | -1.13% | -10.99% | -6.88% | -- | 开放申购 | 开放赎回 | | 2023-12-13 | 0.5801 | 0.5801 | -1.09% | 0.73% | -6.03% | -2.29% | -11.11% | -6.71% | -- | 开放申购 | 开放赎回 | | 2023-12-12 | 0.5865 | 0.5865 | -0.24% | 1.66% | -4.87% | -2.28% | -11.42% | -5.68% | -- | 开放申购 | 开放赎回 | | 2023-12-11 | 0.5879 | 0.5879 | 1.19% | -0.74% | -4.64% | -2.71% | -9.67% | -5.45% | -- | 开放申购 | 开放赎回 | | 2023-12-08 | 0.5810 | 0.5810 | 2.02% | -3.12% | -7.41% | -3.87% | -9.82% | -6.56% | -- | 开放申购 | 开放赎回 | | 2023-12-07 | 0.5695 | 0.5695 | -1.11% | -4.70% | -9.11% | -5.24% | -12.67% | -8.41% | -- | 开放申购 | 开放赎回 | | 2023-12-06 | 0.5759 | 0.5759 | -0.17% | -3.74% | -7.83% | -7.72% | -12.46% | -7.38% | -- | 开放申购 | 开放赎回 | | 2023-12-05 | 0.5769 | 0.5769 | -2.60% | -3.58% | -5.84% | -5.87% | -10.86% | -7.22% | -- | 开放申购 | 开放赎回 | | 2023-12-04 | 0.5923 | 0.5923 | -1.23% | -1.20% | -3.33% | -3.69% | -8.00% | -4.74% | -- | 开放申购 | 开放赎回 | | 2023-12-01 | 0.5997 | 0.5997 | 0.35% | 1.18% | -1.10% | -1.06% | -7.58% | -3.55% | -- | 开放申购 | 开放赎回 | | 2023-11-30 | 0.5976 | 0.5976 | -0.12% | -0.42% | -2.24% | -1.60% | -6.70% | -3.89% | -- | 开放申购 | 开放赎回 | | 2023-11-29 | 0.5983 | 0.5983 | 0.00% | 0.52% | 1.98% | 0.74% | -6.85% | -3.78% | -- | 开放申购 | 开放赎回 | | 2023-11-28 | 0.5983 | 0.5983 | -0.20% | -0.85% | 1.98% | 4.20% | -5.65% | -3.78% | -- | 开放申购 | 开放赎回 | | 2023-11-27 | 0.5995 | 0.5995 | 1.15% | -1.48% | 2.18% | 5.34% | -6.79% | -3.59% | -- | 开放申购 | 开放赎回 | | 2023-11-24 | 0.5927 | 0.5927 | -1.23% | -3.25% | 3.47% | 1.91% | -8.77% | -4.68% | -- | 开放申购 | 开放赎回 | | 2023-11-23 | 0.6001 | 0.6001 | 0.82% | -1.70% | 6.29% | 4.89% | -8.44% | -3.49% | -- | 开放申购 | 开放赎回 | | 2023-11-22 | 0.5952 | 0.5952 | -1.36% | -4.12% | 3.17% | 1.85% | -9.39% | -4.28% | -- | 开放申购 | 开放赎回 | | 2023-11-21 | 0.6034 | 0.6034 | -0.84% | -3.08% | 4.59% | 4.58% | -9.15% | -2.96% | -- | 开放申购 | 开放赎回 |
|